About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
930
JPY
-1
(-0.11%)
Dec 23, 2:32 pm JST
5.93
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,725 JPY
52 Week Low Oct 24, 2024
905 JPY
Yearly High Jan 30, 2024
1,725 JPY
Yearly Low Oct 24, 2024
905 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 963 979 930 930 -48 -4.91% 10,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 949 978 910 978 +29 +3.06% 5,100
Oct, 2024 990 998 905 949 -46 -4.62% 25,400
Sep, 2024 1,041 1,041 970 995 -58 -5.51% 13,700
Aug, 2024 1,039 1,073 941 1,053 +7 +0.67% 17,100
Jul, 2024 1,075 1,081 988 1,046 -16 -1.51% 34,800
Jun, 2024 1,027 1,080 1,021 1,062 +5 +0.47% 8,500
May, 2024 1,060 1,063 1,005 1,057 -8 -0.75% 9,400
Apr, 2024 1,179 1,180 1,052 1,065 -111 -9.44% 30,300
Mar, 2024 1,296 1,360 1,116 1,176 -136 -10.37% 57,200
Feb, 2024 1,312 1,453 1,152 1,312 -43 -3.17% 69,400
Jan, 2024 1,030 1,725 1,022 1,355 +321 +31.04% 450,400
Dec, 2023 1,011 1,049 940 1,034 +22 +2.17% 40,100
Nov, 2023 1,030 1,350 985 1,012 -78 -7.16% 771,000
Oct, 2023 883 1,339 805 1,090 +205 +23.16% 672,000
Sep, 2023 822 896 777 885 +63 +7.66% 45,100
Aug, 2023 748 837 747 822 +71 +9.45% 33,900
Jul, 2023 713 766 710 751 +38 +5.33% 16,400
Jun, 2023 663 724 663 713 +49 +7.38% 21,600
May, 2023 726 726 659 664 -56 -7.78% 20,600
Apr, 2023 641 728 641 720 +79 +12.32% 63,200