Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 963 | 979 | 930 | 930 | -48 | -4.91% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 949 | 978 | 910 | 978 | +29 | +3.06% | 5,100 |
Oct, 2024 | 990 | 998 | 905 | 949 | -46 | -4.62% | 25,400 |
Sep, 2024 | 1,041 | 1,041 | 970 | 995 | -58 | -5.51% | 13,700 |
Aug, 2024 | 1,039 | 1,073 | 941 | 1,053 | +7 | +0.67% | 17,100 |
Jul, 2024 | 1,075 | 1,081 | 988 | 1,046 | -16 | -1.51% | 34,800 |
Jun, 2024 | 1,027 | 1,080 | 1,021 | 1,062 | +5 | +0.47% | 8,500 |
May, 2024 | 1,060 | 1,063 | 1,005 | 1,057 | -8 | -0.75% | 9,400 |
Apr, 2024 | 1,179 | 1,180 | 1,052 | 1,065 | -111 | -9.44% | 30,300 |
Mar, 2024 | 1,296 | 1,360 | 1,116 | 1,176 | -136 | -10.37% | 57,200 |
Feb, 2024 | 1,312 | 1,453 | 1,152 | 1,312 | -43 | -3.17% | 69,400 |
Jan, 2024 | 1,030 | 1,725 | 1,022 | 1,355 | +321 | +31.04% | 450,400 |
Dec, 2023 | 1,011 | 1,049 | 940 | 1,034 | +22 | +2.17% | 40,100 |
Nov, 2023 | 1,030 | 1,350 | 985 | 1,012 | -78 | -7.16% | 771,000 |
Oct, 2023 | 883 | 1,339 | 805 | 1,090 | +205 | +23.16% | 672,000 |
Sep, 2023 | 822 | 896 | 777 | 885 | +63 | +7.66% | 45,100 |
Aug, 2023 | 748 | 837 | 747 | 822 | +71 | +9.45% | 33,900 |
Jul, 2023 | 713 | 766 | 710 | 751 | +38 | +5.33% | 16,400 |
Jun, 2023 | 663 | 724 | 663 | 713 | +49 | +7.38% | 21,600 |
May, 2023 | 726 | 726 | 659 | 664 | -56 | -7.78% | 20,600 |
Apr, 2023 | 641 | 728 | 641 | 720 | +79 | +12.32% | 63,200 |