Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Mar 17, 2025

1,100 JPY

52 Week Low Apr 15, 2025

875 JPY

Yearly High Mar 17, 2025

1,100 JPY

Yearly Low Apr 15, 2025

875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	962	994	962	992	+36	+3.77%	11,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	939	979	920	956	+11	+1.16%	34,200
Jun, 2025	925	954	915	945	+5	+0.53%	15,000
May, 2025	915	948	908	940	+29	+3.18%	11,400
Apr, 2025	950	965	875	911	-38	-4.00%	36,300
Mar, 2025	1,026	1,100	945	949	-76	-7.41%	48,000
Feb, 2025	959	1,032	959	1,025	+69	+7.22%	14,900
Jan, 2025	964	1,005	928	956	-5	-0.52%	27,000
Dec, 2024	963	979	930	961	-17	-1.74%	18,600
Nov, 2024	949	978	910	978	+29	+3.06%	5,100
Oct, 2024	990	998	905	949	-46	-4.62%	25,400
Sep, 2024	1,041	1,041	970	995	-58	-5.51%	13,700
Aug, 2024	1,039	1,073	941	1,053	+7	+0.67%	17,100
Jul, 2024	1,075	1,081	988	1,046	-16	-1.51%	34,800
Jun, 2024	1,027	1,080	1,021	1,062	+5	+0.47%	8,500
May, 2024	1,060	1,063	1,005	1,057	-8	-0.75%	9,400
Apr, 2024	1,179	1,180	1,052	1,065	-111	-9.44%	30,300
Mar, 2024	1,296	1,360	1,116	1,176	-136	-10.37%	57,200
Feb, 2024	1,312	1,453	1,152	1,312	-43	-3.17%	69,400
Jan, 2024	1,030	1,725	1,022	1,355	+321	+31.04%	450,400
Dec, 2023	1,011	1,049	940	1,034	+22	+2.17%	40,100