About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,090
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
13.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,215 JPY
52 Week Low Dec 28, 2023
1,322 JPY
Yearly High Sep 3, 2024
2,215 JPY
Yearly Low Jan 4, 2024
1,371 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,400 2,215 1,371 2,090 +689 +49.18% 1,518,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 705 1,414 690 1,401 +696 +98.72% 3,833,600
2022 720 830 626 705 -15 -2.08% 3,902,500
2021 529 769 506 720 +181 +33.58% 5,528,400
2020 593 909 330 539 -62 -10.32% 16,411,000
2019 290 715 288 601 +300 +99.67% 11,234,200
2018 478 742 285 301 -177 -37.03% 28,743,300
2017 262 558 246 478 +225 +88.93% 19,410,700
2016 320 325 207 253 -67 -20.94% 2,656,200
2015 395 458 310 320 -75 -18.99% 4,269,700
2014 471 508 373 395 -73 -15.60% 1,577,300
2013 460 636 444 468 +12 +2.63% 1,259,700
2012 400 495 390 456 +53 +13.15% 539,000
2011 595 666 362 403 -198 -32.95% 685,300
2010 345 645 345 601 +241 +66.94% 1,205,000
2009 354 419 211 360 +6 +1.69% 1,587,000
2008 652 683 284 354 -301 -45.95% 1,328,700
2007 804 853 603 655 -144 -18.02% 1,639,201
2006 952 1,158 782 799 -134 -14.36% 3,775,204
2005 689 991 677 933 +247 +36.01% 6,520,807
2004 389 740 372 686 +296 +75.90% 4,873,005