Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,400 | 2,215 | 1,371 | 2,090 | +689 | +49.18% | 1,518,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 705 | 1,414 | 690 | 1,401 | +696 | +98.72% | 3,833,600 |
2022 | 720 | 830 | 626 | 705 | -15 | -2.08% | 3,902,500 |
2021 | 529 | 769 | 506 | 720 | +181 | +33.58% | 5,528,400 |
2020 | 593 | 909 | 330 | 539 | -62 | -10.32% | 16,411,000 |
2019 | 290 | 715 | 288 | 601 | +300 | +99.67% | 11,234,200 |
2018 | 478 | 742 | 285 | 301 | -177 | -37.03% | 28,743,300 |
2017 | 262 | 558 | 246 | 478 | +225 | +88.93% | 19,410,700 |
2016 | 320 | 325 | 207 | 253 | -67 | -20.94% | 2,656,200 |
2015 | 395 | 458 | 310 | 320 | -75 | -18.99% | 4,269,700 |
2014 | 471 | 508 | 373 | 395 | -73 | -15.60% | 1,577,300 |
2013 | 460 | 636 | 444 | 468 | +12 | +2.63% | 1,259,700 |
2012 | 400 | 495 | 390 | 456 | +53 | +13.15% | 539,000 |
2011 | 595 | 666 | 362 | 403 | -198 | -32.95% | 685,300 |
2010 | 345 | 645 | 345 | 601 | +241 | +66.94% | 1,205,000 |
2009 | 354 | 419 | 211 | 360 | +6 | +1.69% | 1,587,000 |
2008 | 652 | 683 | 284 | 354 | -301 | -45.95% | 1,328,700 |
2007 | 804 | 853 | 603 | 655 | -144 | -18.02% | 1,639,201 |
2006 | 952 | 1,158 | 782 | 799 | -134 | -14.36% | 3,775,204 |
2005 | 689 | 991 | 677 | 933 | +247 | +36.01% | 6,520,807 |
2004 | 389 | 740 | 372 | 686 | +296 | +75.90% | 4,873,005 |