NIPPO LTD.(9913) Historical

52 Week High Jun 18, 2025

2,910 JPY

52 Week Low Dec 13, 2024

2,034 JPY

Yearly High Jun 18, 2025

2,910 JPY

Yearly Low Jan 20, 2025

2,081 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,117	2,910	2,081	2,741	+625	+29.54%	781,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,400	2,215	1,371	2,116	+715	+51.03%	1,523,400
2023	705	1,414	690	1,401	+696	+98.72%	3,833,600
2022	720	830	626	705	-15	-2.08%	3,902,500
2021	529	769	506	720	+181	+33.58%	5,528,400
2020	593	909	330	539	-62	-10.32%	16,411,000
2019	290	715	288	601	+300	+99.67%	11,234,200
2018	478	742	285	301	-177	-37.03%	28,743,300
2017	262	558	246	478	+225	+88.93%	19,410,700
2016	320	325	207	253	-67	-20.94%	2,656,200
2015	395	458	310	320	-75	-18.99%	4,269,700
2014	471	508	373	395	-73	-15.60%	1,577,300
2013	460	636	444	468	+12	+2.63%	1,259,700
2012	400	495	390	456	+53	+13.15%	539,000
2011	595	666	362	403	-198	-32.95%	685,300
2010	345	645	345	601	+241	+66.94%	1,205,000
2009	354	419	211	360	+6	+1.69%	1,587,000
2008	652	683	284	354	-301	-45.95%	1,328,700
2007	804	853	603	655	-144	-18.02%	1,639,201
2006	952	1,158	782	799	-134	-14.36%	3,775,204
2005	689	991	677	933	+247	+36.01%	6,520,807