kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
3,825
JPY
-35
(-0.91%)
Apr 30, 9:33 am JST
23.88
USD
Apr 29, 8:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,140 JPY
52 Week Low May 27, 2025
2,270 JPY
Yearly High Feb 24, 2026
4,140 JPY
Yearly Low Jan 8, 2026
2,755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,995 3,995 3,810 3,825 -135 -3.41% 75,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,750 4,050 3,645 3,960 +165 +4.35% 92,900
Feb, 2026 2,950 4,140 2,861 3,795 +845 +28.64% 213,900
Jan, 2026 2,829 2,950 2,755 2,950 +140 +4.98% 44,600
Dec, 2025 2,790 2,810 2,711 2,810 +66 +2.41% 21,100
Nov, 2025 2,797 2,798 2,602 2,744 -6 -0.22% 34,900
Oct, 2025 2,795 2,795 2,680 2,750 -7 -0.25% 42,000
Sep, 2025 2,600 2,800 2,520 2,757 +148 +5.67% 157,900
Aug, 2025 2,638 2,746 2,510 2,609 -58 -2.17% 51,800
Jul, 2025 2,550 2,686 2,509 2,667 +96 +3.73% 29,400
Jun, 2025 2,306 2,910 2,286 2,571 +280 +12.22% 190,500
May, 2025 2,284 2,484 2,270 2,291 -43 -1.84% 109,800
Apr, 2025 2,340 2,390 2,166 2,334 -6 -0.26% 42,200
Mar, 2025 2,297 2,340 2,211 2,340 +84 +3.72% 48,200
Feb, 2025 2,196 2,339 2,149 2,256 +94 +4.35% 43,100
Jan, 2025 2,117 2,200 2,081 2,162 +46 +2.17% 28,300
Dec, 2024 2,071 2,154 2,034 2,116 +16 +0.76% 26,500
Nov, 2024 2,075 2,130 2,000 2,100 0 0.00% 79,800
Oct, 2024 2,089 2,160 1,974 2,100 +11 +0.53% 32,900
Sep, 2024 2,179 2,215 1,976 2,089 -65 -3.02% 46,900
Aug, 2024 1,694 2,165 1,450 2,154 +450 +26.41% 235,200