NIPPO LTD.(9913) Historical

52 Week High Jun 18, 2025

2,910 JPY

52 Week Low Aug 9, 2024

1,680 JPY

Yearly High Jun 18, 2025

2,910 JPY

Yearly Low Jan 20, 2025

2,081 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,638	2,746	2,565	2,565	-102	-3.82%	17,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,550	2,686	2,509	2,667	+96	+3.73%	29,400
Jun, 2025	2,306	2,910	2,286	2,571	+280	+12.22%	190,500
May, 2025	2,284	2,484	2,270	2,291	-43	-1.84%	109,800
Apr, 2025	2,340	2,390	2,166	2,334	-6	-0.26%	42,200
Mar, 2025	2,297	2,340	2,211	2,340	+84	+3.72%	48,200
Feb, 2025	2,196	2,339	2,149	2,256	+94	+4.35%	43,100
Jan, 2025	2,117	2,200	2,081	2,162	+46	+2.17%	28,300
Dec, 2024	2,071	2,154	2,034	2,116	+16	+0.76%	26,500
Nov, 2024	2,075	2,130	2,000	2,100	0	0.00%	79,800
Oct, 2024	2,089	2,160	1,974	2,100	+11	+0.53%	32,900
Sep, 2024	2,179	2,215	1,976	2,089	-65	-3.02%	46,900
Aug, 2024	1,694	2,165	1,450	2,154	+450	+26.41%	235,200
Jul, 2024	1,950	1,960	1,685	1,704	-217	-11.30%	81,100
Jun, 2024	2,060	2,100	1,885	1,921	-127	-6.20%	82,200
May, 2024	1,953	2,200	1,913	2,048	+79	+4.01%	164,100
Apr, 2024	1,612	2,199	1,582	1,969	+353	+21.84%	240,500
Mar, 2024	1,549	1,760	1,450	1,616	+84	+5.48%	220,700
Feb, 2024	1,507	1,590	1,502	1,532	+20	+1.32%	85,000
Jan, 2024	1,400	1,620	1,371	1,512	+111	+7.92%	228,500
Dec, 2023	1,330	1,414	1,306	1,401	+87	+6.62%	105,100