NIPPO LTD.(9913) Historical

52 Week High Feb 24, 2026

4,140 JPY

52 Week Low Apr 7, 2025

2,166 JPY

Yearly High Feb 24, 2026

4,140 JPY

Yearly Low Jan 20, 2025

2,081 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,750	3,830	3,645	3,750	-45	-1.19%	51,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,950	4,140	2,861	3,795	+845	+28.64%	213,900
Jan, 2026	2,829	2,950	2,755	2,950	+140	+4.98%	44,600
Dec, 2025	2,790	2,810	2,711	2,810	+66	+2.41%	21,100
Nov, 2025	2,797	2,798	2,602	2,744	-6	-0.22%	34,900
Oct, 2025	2,795	2,795	2,680	2,750	-7	-0.25%	42,000
Sep, 2025	2,600	2,800	2,520	2,757	+148	+5.67%	157,900
Aug, 2025	2,638	2,746	2,510	2,609	-58	-2.17%	51,800
Jul, 2025	2,550	2,686	2,509	2,667	+96	+3.73%	29,400
Jun, 2025	2,306	2,910	2,286	2,571	+280	+12.22%	190,500
May, 2025	2,284	2,484	2,270	2,291	-43	-1.84%	109,800
Apr, 2025	2,340	2,390	2,166	2,334	-6	-0.26%	42,200
Mar, 2025	2,297	2,340	2,211	2,340	+84	+3.72%	48,200
Feb, 2025	2,196	2,339	2,149	2,256	+94	+4.35%	43,100
Jan, 2025	2,117	2,200	2,081	2,162	+46	+2.17%	28,300
Dec, 2024	2,071	2,154	2,034	2,116	+16	+0.76%	26,500
Nov, 2024	2,075	2,130	2,000	2,100	0	0.00%	79,800
Oct, 2024	2,089	2,160	1,974	2,100	+11	+0.53%	32,900
Sep, 2024	2,179	2,215	1,976	2,089	-65	-3.02%	46,900
Aug, 2024	1,694	2,165	1,450	2,154	+450	+26.41%	235,200
Jul, 2024	1,950	1,960	1,685	1,704	-217	-11.30%	81,100