Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,071 | 2,154 | 2,034 | 2,090 | -10 | -0.48% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,075 | 2,130 | 2,000 | 2,100 | 0 | 0.00% | 79,800 |
Oct, 2024 | 2,089 | 2,160 | 1,974 | 2,100 | +11 | +0.53% | 32,900 |
Sep, 2024 | 2,179 | 2,215 | 1,976 | 2,089 | -65 | -3.02% | 46,900 |
Aug, 2024 | 1,694 | 2,165 | 1,450 | 2,154 | +450 | +26.41% | 235,200 |
Jul, 2024 | 1,950 | 1,960 | 1,685 | 1,704 | -217 | -11.30% | 81,100 |
Jun, 2024 | 2,060 | 2,100 | 1,885 | 1,921 | -127 | -6.20% | 82,200 |
May, 2024 | 1,953 | 2,200 | 1,913 | 2,048 | +79 | +4.01% | 164,100 |
Apr, 2024 | 1,612 | 2,199 | 1,582 | 1,969 | +353 | +21.84% | 240,500 |
Mar, 2024 | 1,549 | 1,760 | 1,450 | 1,616 | +84 | +5.48% | 220,700 |
Feb, 2024 | 1,507 | 1,590 | 1,502 | 1,532 | +20 | +1.32% | 85,000 |
Jan, 2024 | 1,400 | 1,620 | 1,371 | 1,512 | +111 | +7.92% | 228,500 |
Dec, 2023 | 1,330 | 1,414 | 1,306 | 1,401 | +87 | +6.62% | 105,100 |
Nov, 2023 | 1,310 | 1,338 | 1,216 | 1,314 | +20 | +1.55% | 125,800 |
Oct, 2023 | 1,229 | 1,342 | 1,123 | 1,294 | +68 | +5.55% | 125,900 |
Sep, 2023 | 1,224 | 1,277 | 1,203 | 1,226 | -2 | -0.16% | 177,900 |
Aug, 2023 | 1,092 | 1,235 | 1,043 | 1,228 | +137 | +12.56% | 627,100 |
Jul, 2023 | 1,050 | 1,125 | 1,000 | 1,091 | +50 | +4.80% | 530,400 |
Jun, 2023 | 883 | 1,055 | 878 | 1,041 | +152 | +17.10% | 731,600 |
May, 2023 | 754 | 935 | 738 | 889 | +150 | +20.30% | 624,100 |
Apr, 2023 | 805 | 805 | 731 | 739 | -59 | -7.39% | 121,500 |