Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,397 | 2,438 | 2,330 | 2,438 | +52 | +2.18% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,386 | +2.32% | 2,354 | 6,700 | ー | ー | ー |
May 2, 2025 | 2,332 | +1.48% | 2,301 | 6,100 | 8,500 | 148,700 | 17.49 |
Apr 25, 2025 | 2,298 | +1.86% | 2,298 | 16,400 | 8,600 | 148,200 | 17.23 |
Apr 18, 2025 | 2,256 | +2.45% | 2,246 | 3,800 | 8,300 | 148,200 | 17.86 |
Apr 11, 2025 | 2,202 | -2.57% | 2,198 | 10,300 | 8,300 | 148,200 | 17.86 |
Apr 4, 2025 | 2,260 | -3.38% | 2,239 | 11,500 | 9,500 | 29,500 | 3.11 |
Mar 28, 2025 | 2,339 | +1.65% | 2,306 | 5,800 | 9,800 | 30,100 | 3.07 |
Mar 21, 2025 | 2,301 | +2.68% | 2,289 | 5,000 | 11,000 | 71,700 | 6.52 |
Mar 14, 2025 | 2,241 | -0.40% | 2,288 | 32,000 | 11,100 | 303,400 | 27.33 |
Mar 7, 2025 | 2,250 | -0.27% | 2,251 | 4,300 | 12,600 | 305,000 | 24.21 |
Feb 28, 2025 | 2,256 | -0.62% | 2,250 | 6,300 | 13,600 | 305,800 | 22.49 |
Feb 21, 2025 | 2,270 | -2.95% | 2,291 | 6,600 | 13,800 | 306,400 | 22.20 |
Feb 14, 2025 | 2,339 | +3.91% | 2,295 | 6,200 | 14,400 | 306,100 | 21.26 |
Feb 7, 2025 | 2,251 | +4.12% | 2,243 | 24,000 | 14,500 | 306,300 | 21.12 |
Jan 31, 2025 | 2,162 | +0.28% | 2,185 | 9,800 | 14,000 | 307,800 | 21.99 |
Jan 24, 2025 | 2,156 | +1.65% | 2,134 | 4,300 | 13,400 | 308,100 | 22.99 |
Jan 17, 2025 | 2,121 | -0.14% | 2,132 | 9,200 | 13,400 | 308,200 | 23.00 |
Jan 10, 2025 | 2,124 | +0.38% | 2,110 | 5,000 | 13,300 | 309,000 | 23.23 |
Dec 30, 2024 | 2,116 | +0.76% | 2,104 | 1,500 | ー | ー | ー |
Dec 27, 2024 | 2,100 | +0.48% | 2,091 | 6,600 | 13,300 | 307,700 | 23.14 |