Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,090 | 2,081 | 2,090 | 0 | 0.00% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,090 | +0.58% | 2,091 | 5,200 | ー | ー | ー |
Dec 13, 2024 | 2,078 | -1.84% | 2,090 | 5,800 | 13,500 | 308,600 | 22.86 |
Dec 6, 2024 | 2,117 | +0.81% | 2,124 | 7,400 | 14,000 | 311,000 | 22.21 |
Nov 29, 2024 | 2,100 | +0.77% | 2,085 | 2,700 | 14,200 | 310,600 | 21.87 |
Nov 22, 2024 | 2,084 | -1.23% | 2,096 | 17,800 | 14,300 | 311,100 | 21.76 |
Nov 15, 2024 | 2,110 | +0.62% | 2,098 | 40,800 | 14,500 | 313,400 | 21.61 |
Nov 8, 2024 | 2,097 | +0.33% | 2,074 | 16,300 | 14,200 | 316,600 | 22.30 |
Nov 1, 2024 | 2,090 | -1.18% | 2,095 | 7,300 | 15,200 | 317,600 | 20.89 |
Oct 25, 2024 | 2,115 | +4.34% | 2,081 | 8,400 | 15,300 | 316,900 | 20.71 |
Oct 18, 2024 | 2,027 | -3.48% | 2,013 | 5,900 | 15,500 | 316,400 | 20.41 |
Oct 11, 2024 | 2,100 | -0.05% | 2,045 | 3,900 | 15,200 | 315,600 | 20.76 |
Oct 4, 2024 | 2,101 | +3.75% | 2,089 | 17,600 | 15,500 | 316,400 | 20.41 |
Sep 27, 2024 | 2,025 | -2.83% | 2,051 | 5,500 | 14,400 | 320,000 | 22.22 |
Sep 20, 2024 | 2,084 | -0.53% | 2,051 | 4,600 | 14,400 | 320,500 | 22.26 |
Sep 13, 2024 | 2,095 | +2.95% | 2,051 | 9,200 | 14,300 | 320,300 | 22.40 |
Sep 6, 2024 | 2,035 | -5.52% | 2,152 | 19,600 | 15,000 | 321,100 | 21.41 |
Aug 30, 2024 | 2,154 | +8.51% | 2,051 | 55,400 | 15,000 | 284,400 | 18.96 |
Aug 23, 2024 | 1,985 | +5.31% | 1,957 | 51,400 | 8,500 | 299,000 | 35.18 |
Aug 16, 2024 | 1,885 | +9.15% | 1,834 | 49,400 | 5,500 | 102,000 | 18.55 |
Aug 9, 2024 | 1,727 | +9.23% | 1,601 | 64,300 | 3,200 | 102,300 | 31.97 |