About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,090
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
13.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,215 JPY
52 Week Low Dec 28, 2023
1,322 JPY
Yearly High Sep 3, 2024
2,215 JPY
Yearly Low Jan 4, 2024
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,081 2,090 2,081 2,090 0 0.00% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,090 +0.58% 2,091 5,200
Dec 13, 2024 2,078 -1.84% 2,090 5,800 13,500 308,600 22.86
Dec 6, 2024 2,117 +0.81% 2,124 7,400 14,000 311,000 22.21
Nov 29, 2024 2,100 +0.77% 2,085 2,700 14,200 310,600 21.87
Nov 22, 2024 2,084 -1.23% 2,096 17,800 14,300 311,100 21.76
Nov 15, 2024 2,110 +0.62% 2,098 40,800 14,500 313,400 21.61
Nov 8, 2024 2,097 +0.33% 2,074 16,300 14,200 316,600 22.30
Nov 1, 2024 2,090 -1.18% 2,095 7,300 15,200 317,600 20.89
Oct 25, 2024 2,115 +4.34% 2,081 8,400 15,300 316,900 20.71
Oct 18, 2024 2,027 -3.48% 2,013 5,900 15,500 316,400 20.41
Oct 11, 2024 2,100 -0.05% 2,045 3,900 15,200 315,600 20.76
Oct 4, 2024 2,101 +3.75% 2,089 17,600 15,500 316,400 20.41
Sep 27, 2024 2,025 -2.83% 2,051 5,500 14,400 320,000 22.22
Sep 20, 2024 2,084 -0.53% 2,051 4,600 14,400 320,500 22.26
Sep 13, 2024 2,095 +2.95% 2,051 9,200 14,300 320,300 22.40
Sep 6, 2024 2,035 -5.52% 2,152 19,600 15,000 321,100 21.41
Aug 30, 2024 2,154 +8.51% 2,051 55,400 15,000 284,400 18.96
Aug 23, 2024 1,985 +5.31% 1,957 51,400 8,500 299,000 35.18
Aug 16, 2024 1,885 +9.15% 1,834 49,400 5,500 102,000 18.55
Aug 9, 2024 1,727 +9.23% 1,601 64,300 3,200 102,300 31.97