About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,438
JPY
+38
(+1.58%)
May 13, 3:30 pm JST
16.47
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,380.1
May 13, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,404 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High May 12, 2025
2,404 JPY
Yearly Low Jan 20, 2025
2,081 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,397 2,438 2,330 2,438 +52 +2.18% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,386 +2.32% 2,354 6,700
May 2, 2025 2,332 +1.48% 2,301 6,100 8,500 148,700 17.49
Apr 25, 2025 2,298 +1.86% 2,298 16,400 8,600 148,200 17.23
Apr 18, 2025 2,256 +2.45% 2,246 3,800 8,300 148,200 17.86
Apr 11, 2025 2,202 -2.57% 2,198 10,300 8,300 148,200 17.86
Apr 4, 2025 2,260 -3.38% 2,239 11,500 9,500 29,500 3.11
Mar 28, 2025 2,339 +1.65% 2,306 5,800 9,800 30,100 3.07
Mar 21, 2025 2,301 +2.68% 2,289 5,000 11,000 71,700 6.52
Mar 14, 2025 2,241 -0.40% 2,288 32,000 11,100 303,400 27.33
Mar 7, 2025 2,250 -0.27% 2,251 4,300 12,600 305,000 24.21
Feb 28, 2025 2,256 -0.62% 2,250 6,300 13,600 305,800 22.49
Feb 21, 2025 2,270 -2.95% 2,291 6,600 13,800 306,400 22.20
Feb 14, 2025 2,339 +3.91% 2,295 6,200 14,400 306,100 21.26
Feb 7, 2025 2,251 +4.12% 2,243 24,000 14,500 306,300 21.12
Jan 31, 2025 2,162 +0.28% 2,185 9,800 14,000 307,800 21.99
Jan 24, 2025 2,156 +1.65% 2,134 4,300 13,400 308,100 22.99
Jan 17, 2025 2,121 -0.14% 2,132 9,200 13,400 308,200 23.00
Jan 10, 2025 2,124 +0.38% 2,110 5,000 13,300 309,000 23.23
Dec 30, 2024 2,116 +0.76% 2,104 1,500
Dec 27, 2024 2,100 +0.48% 2,091 6,600 13,300 307,700 23.14