NIPPO LTD.(9913) Historical

52 Week High Jun 18, 2025

2,910 JPY

52 Week Low Feb 5, 2025

2,149 JPY

Yearly High Jun 18, 2025

2,910 JPY

Yearly Low Jan 20, 2025

2,081 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,793	2,890	2,792	2,890	+95	+3.40%	21,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,795	-1.90%	2,801	15,200	13,200	31,700	2.40
Jan 16, 2026	2,849	+1.75%	2,802	3,000	13,300	36,900	2.77
Jan 9, 2026	2,800	-0.36%	2,812	6,700	13,200	37,900	2.87
Dec 30, 2025	2,810	+1.52%	2,768	3,100	ー	ー	ー
Dec 26, 2025	2,768	+1.80%	2,742	6,700	13,000	38,100	2.93
Dec 19, 2025	2,719	-0.80%	2,728	5,700	13,000	287,600	22.12
Dec 12, 2025	2,741	0.00%	2,729	2,700	12,900	286,100	22.18
Dec 5, 2025	2,741	-0.11%	2,728	2,900	13,000	286,000	22.00
Nov 28, 2025	2,744	+2.16%	2,705	8,500	13,000	285,200	21.94
Nov 21, 2025	2,686	+1.09%	2,680	7,300	12,900	285,500	22.13
Nov 14, 2025	2,657	-0.90%	2,683	10,400	12,900	286,300	22.19
Nov 7, 2025	2,681	-2.51%	2,705	8,700	13,000	285,800	21.98
Oct 31, 2025	2,750	+0.18%	2,749	6,200	13,200	285,700	21.64
Oct 24, 2025	2,745	+1.67%	2,737	3,100	13,300	286,100	21.51
Oct 17, 2025	2,700	-0.37%	2,726	11,100	13,600	286,200	21.04
Oct 10, 2025	2,710	-1.28%	2,735	15,200	13,500	291,700	21.61
Oct 3, 2025	2,745	-0.54%	2,762	10,800	13,500	292,200	21.64
Sep 26, 2025	2,760	+3.33%	2,758	22,500	13,500	303,600	22.49
Sep 19, 2025	2,671	+2.89%	2,638	20,200	13,600	300,100	22.07
Sep 12, 2025	2,596	+0.04%	2,595	105,600	13,700	294,300	21.48