NIPPO LTD.(9913) Historical

52 Week High Feb 24, 2026

4,140 JPY

52 Week Low Apr 7, 2025

2,166 JPY

Yearly High Feb 24, 2026

4,140 JPY

Yearly Low Jan 20, 2025

2,081 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,720	3,750	3,715	3,750	-40	-1.06%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,750	+0.81%	3,709	17,100	ー	ー	ー
Mar 6, 2026	3,720	-1.98%	3,744	30,500	28,400	53,000	1.87
Feb 27, 2026	3,795	0.00%	3,832	85,500	23,900	46,200	1.93
Feb 20, 2026	3,795	+29.97%	3,607	83,900	15,900	59,100	3.72
Feb 13, 2026	2,920	-0.68%	2,928	3,800	14,300	35,000	2.45
Feb 6, 2026	2,940	-0.34%	2,925	40,700	14,500	34,000	2.34
Jan 30, 2026	2,950	+5.55%	2,856	19,700	14,400	32,400	2.25
Jan 23, 2026	2,795	-1.90%	2,801	15,200	13,200	31,700	2.40
Jan 16, 2026	2,849	+1.75%	2,802	3,000	13,300	36,900	2.77
Jan 9, 2026	2,800	-0.36%	2,812	6,700	13,200	37,900	2.87
Dec 30, 2025	2,810	+1.52%	2,768	3,100	ー	ー	ー
Dec 26, 2025	2,768	+1.80%	2,742	6,700	13,000	38,100	2.93
Dec 19, 2025	2,719	-0.80%	2,728	5,700	13,000	287,600	22.12
Dec 12, 2025	2,741	0.00%	2,729	2,700	12,900	286,100	22.18
Dec 5, 2025	2,741	-0.11%	2,728	2,900	13,000	286,000	22.00
Nov 28, 2025	2,744	+2.16%	2,705	8,500	13,000	285,200	21.94
Nov 21, 2025	2,686	+1.09%	2,680	7,300	12,900	285,500	22.13
Nov 14, 2025	2,657	-0.90%	2,683	10,400	12,900	286,300	22.19
Nov 7, 2025	2,681	-2.51%	2,705	8,700	13,000	285,800	21.98
Oct 31, 2025	2,750	+0.18%	2,749	6,200	13,200	285,700	21.64