NIPPO LTD.(9913) Historical

52 Week High Jun 18, 2025

2,910 JPY

52 Week Low Dec 13, 2024

2,034 JPY

Yearly High Jun 18, 2025

2,910 JPY

Yearly Low Jan 20, 2025

2,081 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,790	2,790	2,711	2,741	-3	-0.11%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,744	+2.16%	2,705	8,500	13,000	285,200	21.94
Nov 21, 2025	2,686	+1.09%	2,680	7,300	12,900	285,500	22.13
Nov 14, 2025	2,657	-0.90%	2,683	10,400	12,900	286,300	22.19
Nov 7, 2025	2,681	-2.51%	2,705	8,700	13,000	285,800	21.98
Oct 31, 2025	2,750	+0.18%	2,749	6,200	13,200	285,700	21.64
Oct 24, 2025	2,745	+1.67%	2,737	3,100	13,300	286,100	21.51
Oct 17, 2025	2,700	-0.37%	2,726	11,100	13,600	286,200	21.04
Oct 10, 2025	2,710	-1.28%	2,735	15,200	13,500	291,700	21.61
Oct 3, 2025	2,745	-0.54%	2,762	10,800	13,500	292,200	21.64
Sep 26, 2025	2,760	+3.33%	2,758	22,500	13,500	303,600	22.49
Sep 19, 2025	2,671	+2.89%	2,638	20,200	13,600	300,100	22.07
Sep 12, 2025	2,596	+0.04%	2,595	105,600	13,700	294,300	21.48
Sep 5, 2025	2,595	-0.54%	2,577	5,200	13,300	254,700	19.15
Aug 29, 2025	2,609	-0.57%	2,556	12,900	13,100	254,500	19.43
Aug 22, 2025	2,624	+1.12%	2,596	18,200	13,300	253,600	19.07
Aug 15, 2025	2,595	+1.17%	2,580	5,000	13,400	255,700	19.08
Aug 8, 2025	2,565	-2.99%	2,632	14,600	13,500	256,500	19.00
Aug 1, 2025	2,644	-0.83%	2,652	4,500	13,700	255,900	18.68
Jul 25, 2025	2,666	+1.64%	2,628	6,800	14,400	256,200	17.79
Jul 18, 2025	2,623	+2.06%	2,584	12,400	14,500	255,900	17.65