NIPPO LTD.(9913) Historical

52 Week High Feb 24, 2026

4,140 JPY

52 Week Low May 27, 2025

2,270 JPY

Yearly High Feb 24, 2026

4,140 JPY

Yearly Low Jan 8, 2026

2,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,830	3,865	3,815	3,860	+30	+0.78%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,830	-1.42%	3,848	17,900	24,300	66,600	2.74
Apr 17, 2026	3,885	-1.65%	3,893	29,300	25,100	66,400	2.65
Apr 10, 2026	3,950	-0.63%	3,917	6,200	29,900	65,000	2.17
Apr 3, 2026	3,975	-1.85%	3,946	8,600	30,600	65,100	2.13
Mar 27, 2026	4,050	+7.00%	3,846	22,900	30,900	67,200	2.17
Mar 19, 2026	3,785	+0.93%	3,772	18,400	31,300	67,100	2.14
Mar 13, 2026	3,750	+0.81%	3,709	17,100	32,600	62,100	1.90
Mar 6, 2026	3,720	-1.98%	3,744	30,500	28,400	53,000	1.87
Feb 27, 2026	3,795	0.00%	3,832	85,500	23,900	46,200	1.93
Feb 20, 2026	3,795	+29.97%	3,607	83,900	15,900	59,100	3.72
Feb 13, 2026	2,920	-0.68%	2,928	3,800	14,300	35,000	2.45
Feb 6, 2026	2,940	-0.34%	2,925	40,700	14,500	34,000	2.34
Jan 30, 2026	2,950	+5.55%	2,856	19,700	14,400	32,400	2.25
Jan 23, 2026	2,795	-1.90%	2,801	15,200	13,200	31,700	2.40
Jan 16, 2026	2,849	+1.75%	2,802	3,000	13,300	36,900	2.77
Jan 9, 2026	2,800	-0.36%	2,812	6,700	13,200	37,900	2.87
Dec 30, 2025	2,810	+1.52%	2,768	3,100	ー	ー	ー
Dec 26, 2025	2,768	+1.80%	2,742	6,700	13,000	38,100	2.93
Dec 19, 2025	2,719	-0.80%	2,728	5,700	13,000	287,600	22.12
Dec 12, 2025	2,741	0.00%	2,729	2,700	12,900	286,100	22.18