kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
3,825
JPY
-35
(-0.91%)
Apr 30, 9:33 am JST
23.88
USD
Apr 29, 8:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,140 JPY
52 Week Low May 27, 2025
2,270 JPY
Yearly High Feb 24, 2026
4,140 JPY
Yearly Low Jan 8, 2026
2,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,860 3,860 3,825 3,825 -35 -0.91% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,855 3,860 3,855 3,860 +5 +0.13% 2,600
Apr 27, 2026 3,830 3,865 3,815 3,855 +25 +0.65% 13,800
Apr 24, 2026 3,840 3,850 3,820 3,830 -30 -0.78% 2,800
Apr 23, 2026 3,880 3,880 3,820 3,860 +15 +0.39% 4,500
Apr 22, 2026 3,820 3,860 3,820 3,845 -20 -0.52% 800
Apr 21, 2026 3,895 3,895 3,850 3,865 +30 +0.78% 4,800
Apr 20, 2026 3,815 3,870 3,810 3,835 -50 -1.29% 5,000
Apr 17, 2026 3,890 3,910 3,865 3,885 -30 -0.77% 3,000
Apr 16, 2026 3,890 3,915 3,820 3,915 +10 +0.26% 13,600
Apr 15, 2026 3,970 3,970 3,905 3,905 -65 -1.64% 5,700
Apr 14, 2026 3,955 3,970 3,945 3,970 +15 +0.38% 2,900
Apr 13, 2026 3,945 3,960 3,920 3,955 +5 +0.13% 4,100
Apr 10, 2026 3,925 3,950 3,820 3,950 0 0.00% 2,100
Apr 9, 2026 3,930 3,950 3,910 3,950 +10 +0.25% 1,700
Apr 8, 2026 3,910 3,940 3,910 3,940 +15 +0.38% 900
Apr 7, 2026 3,940 3,940 3,920 3,925 -40 -1.01% 600
Apr 6, 2026 3,975 3,975 3,905 3,965 -10 -0.25% 900
Apr 3, 2026 3,900 3,975 3,900 3,975 +35 +0.89% 1,500
Apr 2, 2026 3,980 3,990 3,895 3,940 -55 -1.38% 1,600
Apr 1, 2026 3,995 3,995 3,910 3,995 +35 +0.88% 1,500