NIPPO LTD.(9913) Historical

52 Week High Feb 24, 2026

4,140 JPY

52 Week Low Apr 7, 2025

2,166 JPY

Yearly High Feb 24, 2026

4,140 JPY

Yearly Low Jan 20, 2025

2,081 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,720	3,750	3,715	3,750	-40	-1.06%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,755	3,790	3,700	3,790	+55	+1.47%	1,500
Mar 11, 2026	3,695	3,735	3,695	3,735	+15	+0.40%	1,400
Mar 10, 2026	3,685	3,770	3,645	3,720	+45	+1.22%	7,800
Mar 9, 2026	3,655	3,700	3,650	3,675	-45	-1.21%	2,300
Mar 6, 2026	3,700	3,785	3,700	3,720	0	0.00%	2,700
Mar 5, 2026	3,705	3,775	3,700	3,720	+15	+0.40%	1,700
Mar 4, 2026	3,775	3,800	3,665	3,705	-70	-1.85%	12,800
Mar 3, 2026	3,825	3,830	3,770	3,775	-45	-1.18%	4,800
Mar 2, 2026	3,750	3,820	3,730	3,820	+25	+0.66%	8,500
Feb 27, 2026	3,775	3,805	3,765	3,795	+45	+1.20%	10,300
Feb 26, 2026	3,745	3,860	3,735	3,750	+30	+0.81%	8,200
Feb 25, 2026	3,775	3,950	3,720	3,720	-55	-1.46%	16,800
Feb 24, 2026	3,725	4,140	3,715	3,775	-20	-0.53%	50,200
Feb 20, 2026	3,700	3,940	3,610	3,795	+345	+10.00%	68,600
Feb 19, 2026	3,450	3,450	3,450	3,450	+500	+16.95%	5,500
Feb 18, 2026	2,951	2,951	2,950	2,950	-1	-0.03%	400
Feb 17, 2026	2,960	2,960	2,938	2,951	+1	+0.03%	300
Feb 16, 2026	2,949	2,950	2,948	2,950	+30	+1.03%	9,100
Feb 13, 2026	2,918	2,920	2,918	2,920	ー	ー%	1,000
Feb 12, 2026	ー	ー	ー	2,922	ー	ー	0