Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,743 | 2,748 | 2,718 | 2,741 | +11 | +0.40% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,726 | 2,730 | 2,726 | 2,730 | +13 | +0.48% | 200 |
| Dec 10, 2025 | 2,718 | 2,718 | 2,717 | 2,717 | -8 | -0.29% | 800 |
| Dec 9, 2025 | 2,725 | 2,725 | 2,725 | 2,725 | -1 | -0.04% | 300 |
| Dec 8, 2025 | 2,741 | 2,741 | 2,725 | 2,726 | -15 | -0.55% | 800 |
| Dec 5, 2025 | 2,725 | 2,741 | 2,725 | 2,741 | +19 | +0.70% | 500 |
| Dec 4, 2025 | 2,718 | 2,722 | 2,718 | 2,722 | +6 | +0.22% | 900 |
| Dec 3, 2025 | 2,716 | 2,716 | 2,716 | 2,716 | 0 | 0.00% | 300 |
| Dec 2, 2025 | 2,766 | 2,766 | 2,716 | 2,716 | -6 | -0.22% | 200 |
| Dec 1, 2025 | 2,790 | 2,790 | 2,711 | 2,722 | -22 | -0.80% | 1,000 |
| Nov 28, 2025 | 2,700 | 2,744 | 2,700 | 2,744 | +48 | +1.78% | 4,000 |
| Nov 27, 2025 | 2,696 | 2,696 | 2,696 | 2,696 | +16 | +0.60% | 400 |
| Nov 26, 2025 | 2,657 | 2,680 | 2,657 | 2,680 | 0 | 0.00% | 1,400 |
| Nov 25, 2025 | 2,655 | 2,680 | 2,655 | 2,680 | -6 | -0.22% | 2,700 |
| Nov 21, 2025 | 2,676 | 2,686 | 2,657 | 2,686 | +10 | +0.37% | 1,800 |
| Nov 20, 2025 | 2,698 | 2,698 | 2,668 | 2,676 | +7 | +0.26% | 3,100 |
| Nov 19, 2025 | 2,698 | 2,698 | 2,669 | 2,669 | -1 | -0.04% | 900 |
| Nov 18, 2025 | 2,697 | 2,697 | 2,670 | 2,670 | +8 | +0.30% | 600 |
| Nov 17, 2025 | 2,662 | 2,676 | 2,662 | 2,662 | +5 | +0.19% | 900 |
| Nov 14, 2025 | 2,650 | 2,683 | 2,650 | 2,657 | -40 | -1.48% | 2,900 |
| Nov 13, 2025 | 2,705 | 2,705 | 2,641 | 2,697 | +37 | +1.39% | 1,000 |