Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,792 | 2,890 | 2,792 | 2,890 | +98 | +3.51% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,792 | 2,801 | 2,792 | 2,792 | -21 | -0.75% | 500 |
| Jan 27, 2026 | 2,813 | 2,813 | 2,813 | 2,813 | +13 | +0.46% | 400 |
| Jan 26, 2026 | 2,793 | 2,849 | 2,793 | 2,800 | +5 | +0.18% | 1,700 |
| Jan 23, 2026 | 2,803 | 2,803 | 2,795 | 2,795 | -12 | -0.43% | 700 |
| Jan 22, 2026 | 2,801 | 2,824 | 2,801 | 2,807 | +6 | +0.21% | 1,200 |
| Jan 21, 2026 | 2,800 | 2,849 | 2,800 | 2,801 | +1 | +0.04% | 1,200 |
| Jan 20, 2026 | 2,800 | 2,839 | 2,800 | 2,800 | 0 | 0.00% | 10,600 |
| Jan 19, 2026 | 2,800 | 2,801 | 2,790 | 2,800 | -49 | -1.72% | 1,500 |
| Jan 16, 2026 | 2,849 | 2,849 | 2,849 | 2,849 | 0 | 0.00% | 100 |
| Jan 15, 2026 | 2,800 | 2,849 | 2,800 | 2,849 | +49 | +1.75% | 1,100 |
| Jan 14, 2026 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 100 |
| Jan 13, 2026 | 2,800 | 2,808 | 2,771 | 2,800 | 0 | 0.00% | 1,700 |
| Jan 9, 2026 | 2,769 | 2,837 | 2,769 | 2,800 | 0 | 0.00% | 3,700 |
| Jan 8, 2026 | 2,800 | 2,806 | 2,755 | 2,800 | -50 | -1.75% | 600 |
| Jan 7, 2026 | 2,830 | 2,850 | 2,829 | 2,850 | +20 | +0.71% | 1,900 |
| Jan 6, 2026 | 2,829 | 2,830 | 2,829 | 2,830 | ー | ー% | 500 |
| Jan 5, 2026 | ー | ー | ー | 2,810 | ー | ー | 0 |
| Dec 30, 2025 | 2,770 | 2,810 | 2,770 | 2,810 | +41 | +1.48% | 900 |
| Dec 29, 2025 | 2,768 | 2,770 | 2,753 | 2,769 | +1 | +0.04% | 2,200 |
| Dec 26, 2025 | 2,770 | 2,770 | 2,768 | 2,768 | -1 | -0.04% | 300 |