Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,090 | 2,081 | 2,090 | 0 | 0.00% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,084 | 2,090 | 2,070 | 2,090 | +7 | +0.34% | 1,100 |
Dec 19, 2024 | 2,093 | 2,093 | 2,074 | 2,083 | +10 | +0.48% | 400 |
Dec 18, 2024 | 2,100 | 2,100 | 2,073 | 2,073 | -9 | -0.43% | 1,100 |
Dec 17, 2024 | 2,124 | 2,124 | 2,059 | 2,082 | -23 | -1.09% | 900 |
Dec 16, 2024 | 2,064 | 2,107 | 2,064 | 2,105 | +27 | +1.30% | 1,700 |
Dec 13, 2024 | 2,115 | 2,115 | 2,034 | 2,078 | -37 | -1.75% | 1,800 |
Dec 12, 2024 | 2,100 | 2,128 | 2,100 | 2,115 | +34 | +1.63% | 600 |
Dec 11, 2024 | 2,082 | 2,082 | 2,080 | 2,081 | -1 | -0.05% | 700 |
Dec 10, 2024 | 2,088 | 2,107 | 2,077 | 2,082 | -28 | -1.33% | 1,200 |
Dec 9, 2024 | 2,114 | 2,121 | 2,108 | 2,110 | -7 | -0.33% | 1,500 |
Dec 6, 2024 | 2,120 | 2,120 | 2,117 | 2,117 | -3 | -0.14% | 300 |
Dec 5, 2024 | 2,120 | 2,131 | 2,118 | 2,120 | 0 | 0.00% | 3,100 |
Dec 4, 2024 | 2,116 | 2,120 | 2,112 | 2,120 | +54 | +2.61% | 1,100 |
Dec 3, 2024 | 2,154 | 2,154 | 2,066 | 2,066 | -72 | -3.37% | 500 |
Dec 2, 2024 | 2,071 | 2,138 | 2,071 | 2,138 | +38 | +1.81% | 2,400 |
Nov 29, 2024 | 2,100 | 2,100 | 2,100 | 2,100 | -8 | -0.38% | 100 |
Nov 28, 2024 | 2,067 | 2,108 | 2,067 | 2,108 | +28 | +1.35% | 200 |
Nov 27, 2024 | 2,109 | 2,109 | 2,080 | 2,080 | -29 | -1.38% | 700 |
Nov 26, 2024 | 2,100 | 2,109 | 2,100 | 2,109 | +24 | +1.15% | 800 |
Nov 25, 2024 | 2,074 | 2,085 | 2,035 | 2,085 | +1 | +0.05% | 900 |