Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,362 | 2,386 | 2,362 | 2,386 | +24 | +1.02% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,345 | 2,362 | 2,308 | 2,362 | +17 | +0.72% | 1,800 |
May 7, 2025 | 2,314 | 2,380 | 2,314 | 2,345 | +13 | +0.56% | 2,200 |
May 2, 2025 | 2,307 | 2,332 | 2,307 | 2,332 | +39 | +1.70% | 800 |
May 1, 2025 | 2,284 | 2,300 | 2,284 | 2,293 | -41 | -1.76% | 4,000 |
Apr 30, 2025 | 2,334 | 2,334 | 2,334 | 2,334 | 0 | 0.00% | 300 |
Apr 28, 2025 | 2,334 | 2,334 | 2,334 | 2,334 | +36 | +1.57% | 1,000 |
Apr 25, 2025 | 2,280 | 2,390 | 2,232 | 2,298 | +13 | +0.57% | 12,700 |
Apr 24, 2025 | 2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.00% | 100 |
Apr 23, 2025 | 2,299 | 2,300 | 2,285 | 2,285 | -14 | -0.61% | 600 |
Apr 22, 2025 | 2,300 | 2,300 | 2,298 | 2,299 | +14 | +0.61% | 1,300 |
Apr 21, 2025 | 2,250 | 2,285 | 2,250 | 2,285 | +29 | +1.29% | 1,700 |
Apr 18, 2025 | 2,260 | 2,260 | 2,256 | 2,256 | -4 | -0.18% | 200 |
Apr 17, 2025 | 2,245 | 2,260 | 2,245 | 2,260 | +16 | +0.71% | 200 |
Apr 16, 2025 | 2,221 | 2,244 | 2,221 | 2,244 | -17 | -0.75% | 500 |
Apr 15, 2025 | 2,250 | 2,261 | 2,235 | 2,261 | +11 | +0.49% | 1,100 |
Apr 14, 2025 | 2,202 | 2,250 | 2,202 | 2,250 | +48 | +2.18% | 1,800 |
Apr 11, 2025 | 2,175 | 2,224 | 2,175 | 2,202 | -23 | -1.03% | 1,600 |
Apr 10, 2025 | 2,189 | 2,225 | 2,189 | 2,225 | +51 | +2.35% | 3,000 |
Apr 9, 2025 | 2,174 | 2,174 | 2,174 | 2,174 | -36 | -1.63% | 300 |
Apr 8, 2025 | 2,200 | 2,226 | 2,200 | 2,210 | +8 | +0.36% | 1,100 |