kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,890
JPY
+98
(+3.51%)
Jan 29, 3:30 pm JST
18.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
2,910 JPY
52 Week Low Feb 5, 2025
2,149 JPY
Yearly High Jun 18, 2025
2,910 JPY
Yearly Low Jan 20, 2025
2,081 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,792 2,890 2,792 2,890 +98 +3.51% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,792 2,801 2,792 2,792 -21 -0.75% 500
Jan 27, 2026 2,813 2,813 2,813 2,813 +13 +0.46% 400
Jan 26, 2026 2,793 2,849 2,793 2,800 +5 +0.18% 1,700
Jan 23, 2026 2,803 2,803 2,795 2,795 -12 -0.43% 700
Jan 22, 2026 2,801 2,824 2,801 2,807 +6 +0.21% 1,200
Jan 21, 2026 2,800 2,849 2,800 2,801 +1 +0.04% 1,200
Jan 20, 2026 2,800 2,839 2,800 2,800 0 0.00% 10,600
Jan 19, 2026 2,800 2,801 2,790 2,800 -49 -1.72% 1,500
Jan 16, 2026 2,849 2,849 2,849 2,849 0 0.00% 100
Jan 15, 2026 2,800 2,849 2,800 2,849 +49 +1.75% 1,100
Jan 14, 2026 2,800 2,800 2,800 2,800 0 0.00% 100
Jan 13, 2026 2,800 2,808 2,771 2,800 0 0.00% 1,700
Jan 9, 2026 2,769 2,837 2,769 2,800 0 0.00% 3,700
Jan 8, 2026 2,800 2,806 2,755 2,800 -50 -1.75% 600
Jan 7, 2026 2,830 2,850 2,829 2,850 +20 +0.71% 1,900
Jan 6, 2026 2,829 2,830 2,829 2,830 ー% 500
Jan 5, 2026 2,810 0
Dec 30, 2025 2,770 2,810 2,770 2,810 +41 +1.48% 900
Dec 29, 2025 2,768 2,770 2,753 2,769 +1 +0.04% 2,200
Dec 26, 2025 2,770 2,770 2,768 2,768 -1 -0.04% 300