kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,725
JPY
+3
(+0.11%)
Dec 5, 9:00 am JST
17.56
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
2,910 JPY
52 Week Low Dec 13, 2024
2,034 JPY
Yearly High Jun 18, 2025
2,910 JPY
Yearly Low Jan 20, 2025
2,081 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,725 2,725 2,725 2,725 +3 +0.11% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,718 2,722 2,718 2,722 +6 +0.22% 900
Dec 3, 2025 2,716 2,716 2,716 2,716 0 0.00% 300
Dec 2, 2025 2,766 2,766 2,716 2,716 -6 -0.22% 200
Dec 1, 2025 2,790 2,790 2,711 2,722 -22 -0.80% 1,000
Nov 28, 2025 2,700 2,744 2,700 2,744 +48 +1.78% 4,000
Nov 27, 2025 2,696 2,696 2,696 2,696 +16 +0.60% 400
Nov 26, 2025 2,657 2,680 2,657 2,680 0 0.00% 1,400
Nov 25, 2025 2,655 2,680 2,655 2,680 -6 -0.22% 2,700
Nov 21, 2025 2,676 2,686 2,657 2,686 +10 +0.37% 1,800
Nov 20, 2025 2,698 2,698 2,668 2,676 +7 +0.26% 3,100
Nov 19, 2025 2,698 2,698 2,669 2,669 -1 -0.04% 900
Nov 18, 2025 2,697 2,697 2,670 2,670 +8 +0.30% 600
Nov 17, 2025 2,662 2,676 2,662 2,662 +5 +0.19% 900
Nov 14, 2025 2,650 2,683 2,650 2,657 -40 -1.48% 2,900
Nov 13, 2025 2,705 2,705 2,641 2,697 +37 +1.39% 1,000
Nov 12, 2025 2,660 2,660 2,659 2,660 0 0.00% 2,000
Nov 11, 2025 2,675 2,684 2,660 2,660 -65 -2.39% 1,800
Nov 10, 2025 2,725 2,725 2,725 2,725 +44 +1.64% 2,700
Nov 7, 2025 2,641 2,681 2,641 2,681 +41 +1.55% 800
Nov 6, 2025 2,652 2,652 2,640 2,640 -35 -1.31% 1,500