kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,741
JPY
+11
(+0.40%)
Dec 12, 2:37 pm JST
17.60
USD
Dec 12, 12:37 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
2,910 JPY
52 Week Low Dec 17, 2024
2,059 JPY
Yearly High Jun 18, 2025
2,910 JPY
Yearly Low Jan 20, 2025
2,081 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,743 2,748 2,718 2,741 +11 +0.40% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,726 2,730 2,726 2,730 +13 +0.48% 200
Dec 10, 2025 2,718 2,718 2,717 2,717 -8 -0.29% 800
Dec 9, 2025 2,725 2,725 2,725 2,725 -1 -0.04% 300
Dec 8, 2025 2,741 2,741 2,725 2,726 -15 -0.55% 800
Dec 5, 2025 2,725 2,741 2,725 2,741 +19 +0.70% 500
Dec 4, 2025 2,718 2,722 2,718 2,722 +6 +0.22% 900
Dec 3, 2025 2,716 2,716 2,716 2,716 0 0.00% 300
Dec 2, 2025 2,766 2,766 2,716 2,716 -6 -0.22% 200
Dec 1, 2025 2,790 2,790 2,711 2,722 -22 -0.80% 1,000
Nov 28, 2025 2,700 2,744 2,700 2,744 +48 +1.78% 4,000
Nov 27, 2025 2,696 2,696 2,696 2,696 +16 +0.60% 400
Nov 26, 2025 2,657 2,680 2,657 2,680 0 0.00% 1,400
Nov 25, 2025 2,655 2,680 2,655 2,680 -6 -0.22% 2,700
Nov 21, 2025 2,676 2,686 2,657 2,686 +10 +0.37% 1,800
Nov 20, 2025 2,698 2,698 2,668 2,676 +7 +0.26% 3,100
Nov 19, 2025 2,698 2,698 2,669 2,669 -1 -0.04% 900
Nov 18, 2025 2,697 2,697 2,670 2,670 +8 +0.30% 600
Nov 17, 2025 2,662 2,676 2,662 2,662 +5 +0.19% 900
Nov 14, 2025 2,650 2,683 2,650 2,657 -40 -1.48% 2,900
Nov 13, 2025 2,705 2,705 2,641 2,697 +37 +1.39% 1,000