NIPPO LTD.(9913) Historical

52 Week High Feb 24, 2026

4,140 JPY

52 Week Low May 27, 2025

2,270 JPY

Yearly High Feb 24, 2026

4,140 JPY

Yearly Low Jan 8, 2026

2,755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,860	3,860	3,825	3,825	-35	-0.91%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,855	3,860	3,855	3,860	+5	+0.13%	2,600
Apr 27, 2026	3,830	3,865	3,815	3,855	+25	+0.65%	13,800
Apr 24, 2026	3,840	3,850	3,820	3,830	-30	-0.78%	2,800
Apr 23, 2026	3,880	3,880	3,820	3,860	+15	+0.39%	4,500
Apr 22, 2026	3,820	3,860	3,820	3,845	-20	-0.52%	800
Apr 21, 2026	3,895	3,895	3,850	3,865	+30	+0.78%	4,800
Apr 20, 2026	3,815	3,870	3,810	3,835	-50	-1.29%	5,000
Apr 17, 2026	3,890	3,910	3,865	3,885	-30	-0.77%	3,000
Apr 16, 2026	3,890	3,915	3,820	3,915	+10	+0.26%	13,600
Apr 15, 2026	3,970	3,970	3,905	3,905	-65	-1.64%	5,700
Apr 14, 2026	3,955	3,970	3,945	3,970	+15	+0.38%	2,900
Apr 13, 2026	3,945	3,960	3,920	3,955	+5	+0.13%	4,100
Apr 10, 2026	3,925	3,950	3,820	3,950	0	0.00%	2,100
Apr 9, 2026	3,930	3,950	3,910	3,950	+10	+0.25%	1,700
Apr 8, 2026	3,910	3,940	3,910	3,940	+15	+0.38%	900
Apr 7, 2026	3,940	3,940	3,920	3,925	-40	-1.01%	600
Apr 6, 2026	3,975	3,975	3,905	3,965	-10	-0.25%	900
Apr 3, 2026	3,900	3,975	3,900	3,975	+35	+0.89%	1,500
Apr 2, 2026	3,980	3,990	3,895	3,940	-55	-1.38%	1,600
Apr 1, 2026	3,995	3,995	3,910	3,995	+35	+0.88%	1,500