Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,090 | 2,081 | 2,090 | 0 | 0.00% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,064 | 2,124 | 2,059 | 2,090 | +12 | +0.58% | 5,200 |
Dec 13, 2024 | 2,114 | 2,128 | 2,034 | 2,078 | -39 | -1.84% | 5,800 |
Dec 6, 2024 | 2,071 | 2,154 | 2,066 | 2,117 | +17 | +0.81% | 7,400 |
Nov 29, 2024 | 2,074 | 2,109 | 2,035 | 2,100 | +16 | +0.77% | 2,700 |
Nov 22, 2024 | 2,100 | 2,119 | 2,053 | 2,084 | -26 | -1.23% | 17,800 |
Nov 15, 2024 | 2,096 | 2,130 | 2,000 | 2,110 | +13 | +0.62% | 40,800 |
Nov 8, 2024 | 2,100 | 2,100 | 2,002 | 2,097 | +7 | +0.33% | 16,300 |
Nov 1, 2024 | 2,115 | 2,115 | 2,028 | 2,090 | -25 | -1.18% | 7,300 |
Oct 25, 2024 | 2,027 | 2,119 | 2,005 | 2,115 | +88 | +4.34% | 8,400 |
Oct 18, 2024 | 2,050 | 2,071 | 1,974 | 2,027 | -73 | -3.48% | 5,900 |
Oct 11, 2024 | 2,101 | 2,101 | 2,015 | 2,100 | -1 | -0.05% | 3,900 |
Oct 4, 2024 | 1,976 | 2,160 | 1,976 | 2,101 | +76 | +3.75% | 17,600 |
Sep 27, 2024 | 2,074 | 2,092 | 2,005 | 2,025 | -59 | -2.83% | 5,500 |
Sep 20, 2024 | 2,085 | 2,105 | 2,016 | 2,084 | -11 | -0.53% | 4,600 |
Sep 13, 2024 | 2,035 | 2,105 | 1,990 | 2,095 | +60 | +2.95% | 9,200 |
Sep 6, 2024 | 2,179 | 2,215 | 2,030 | 2,035 | -119 | -5.52% | 19,600 |
Aug 30, 2024 | 1,962 | 2,165 | 1,960 | 2,154 | +169 | +8.51% | 55,400 |
Aug 23, 2024 | 1,885 | 2,015 | 1,855 | 1,985 | +100 | +5.31% | 51,400 |
Aug 16, 2024 | 1,727 | 1,920 | 1,710 | 1,885 | +158 | +9.15% | 49,400 |
Aug 9, 2024 | 1,556 | 1,740 | 1,450 | 1,727 | +146 | +9.23% | 64,300 |