Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,595 | 2,616 | 2,565 | 2,565 | -53 | -2.02% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,644 | 2,746 | 2,565 | 2,565 | -79 | -2.99% | 14,600 |
Aug 1, 2025 | 2,665 | 2,684 | 2,615 | 2,644 | -22 | -0.83% | 4,500 |
Jul 25, 2025 | 2,623 | 2,686 | 2,571 | 2,666 | +43 | +1.64% | 6,800 |
Jul 18, 2025 | 2,550 | 2,637 | 2,509 | 2,623 | +53 | +2.06% | 12,400 |
Jul 11, 2025 | 2,563 | 2,599 | 2,520 | 2,570 | +7 | +0.27% | 2,800 |
Jul 4, 2025 | 2,650 | 2,700 | 2,454 | 2,563 | -88 | -3.32% | 8,600 |
Jun 27, 2025 | 2,823 | 2,870 | 2,650 | 2,651 | -161 | -5.73% | 63,100 |
Jun 20, 2025 | 2,745 | 2,910 | 2,670 | 2,812 | +152 | +5.71% | 42,300 |
Jun 13, 2025 | 2,400 | 2,700 | 2,361 | 2,660 | +260 | +10.83% | 46,400 |
Jun 6, 2025 | 2,306 | 2,415 | 2,286 | 2,400 | +109 | +4.76% | 34,100 |
May 30, 2025 | 2,424 | 2,424 | 2,270 | 2,291 | -126 | -5.21% | 75,100 |
May 23, 2025 | 2,438 | 2,484 | 2,392 | 2,417 | -13 | -0.53% | 10,900 |
May 16, 2025 | 2,397 | 2,438 | 2,330 | 2,430 | +44 | +1.84% | 12,300 |
May 9, 2025 | 2,314 | 2,386 | 2,308 | 2,386 | +54 | +2.32% | 6,700 |
May 2, 2025 | 2,334 | 2,334 | 2,284 | 2,332 | +34 | +1.48% | 6,100 |
Apr 25, 2025 | 2,250 | 2,390 | 2,232 | 2,298 | +42 | +1.86% | 16,400 |
Apr 18, 2025 | 2,202 | 2,261 | 2,202 | 2,256 | +54 | +2.45% | 3,800 |
Apr 11, 2025 | 2,168 | 2,248 | 2,166 | 2,202 | -58 | -2.57% | 10,300 |
Apr 4, 2025 | 2,289 | 2,340 | 2,173 | 2,260 | -79 | -3.38% | 11,500 |
Mar 28, 2025 | 2,301 | 2,339 | 2,211 | 2,339 | +38 | +1.65% | 5,800 |