Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,793 | 2,890 | 2,792 | 2,890 | +95 | +3.40% | 21,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,800 | 2,849 | 2,790 | 2,795 | -54 | -1.90% | 15,200 |
| Jan 16, 2026 | 2,800 | 2,849 | 2,771 | 2,849 | +49 | +1.75% | 3,000 |
| Jan 9, 2026 | 2,829 | 2,850 | 2,755 | 2,800 | -10 | -0.36% | 6,700 |
| Dec 30, 2025 | 2,768 | 2,810 | 2,753 | 2,810 | +42 | +1.52% | 3,100 |
| Dec 26, 2025 | 2,718 | 2,770 | 2,718 | 2,768 | +49 | +1.80% | 6,700 |
| Dec 19, 2025 | 2,718 | 2,749 | 2,717 | 2,719 | -22 | -0.80% | 5,700 |
| Dec 12, 2025 | 2,741 | 2,748 | 2,717 | 2,741 | 0 | 0.00% | 2,700 |
| Dec 5, 2025 | 2,790 | 2,790 | 2,711 | 2,741 | -3 | -0.11% | 2,900 |
| Nov 28, 2025 | 2,655 | 2,744 | 2,655 | 2,744 | +58 | +2.16% | 8,500 |
| Nov 21, 2025 | 2,662 | 2,698 | 2,657 | 2,686 | +29 | +1.09% | 7,300 |
| Nov 14, 2025 | 2,725 | 2,725 | 2,641 | 2,657 | -24 | -0.90% | 10,400 |
| Nov 7, 2025 | 2,797 | 2,798 | 2,602 | 2,681 | -69 | -2.51% | 8,700 |
| Oct 31, 2025 | 2,745 | 2,780 | 2,702 | 2,750 | +5 | +0.18% | 6,200 |
| Oct 24, 2025 | 2,750 | 2,780 | 2,700 | 2,745 | +45 | +1.67% | 3,100 |
| Oct 17, 2025 | 2,730 | 2,730 | 2,680 | 2,700 | -10 | -0.37% | 11,100 |
| Oct 10, 2025 | 2,793 | 2,793 | 2,699 | 2,710 | -35 | -1.28% | 15,200 |
| Oct 3, 2025 | 2,796 | 2,797 | 2,716 | 2,745 | -15 | -0.54% | 10,800 |
| Sep 26, 2025 | 2,700 | 2,800 | 2,694 | 2,760 | +89 | +3.33% | 22,500 |
| Sep 19, 2025 | 2,596 | 2,671 | 2,596 | 2,671 | +75 | +2.89% | 20,200 |
| Sep 12, 2025 | 2,595 | 2,623 | 2,546 | 2,596 | +1 | +0.04% | 105,600 |