Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,790 | 2,790 | 2,711 | 2,741 | -3 | -0.11% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,655 | 2,744 | 2,655 | 2,744 | +58 | +2.16% | 8,500 |
| Nov 21, 2025 | 2,662 | 2,698 | 2,657 | 2,686 | +29 | +1.09% | 7,300 |
| Nov 14, 2025 | 2,725 | 2,725 | 2,641 | 2,657 | -24 | -0.90% | 10,400 |
| Nov 7, 2025 | 2,797 | 2,798 | 2,602 | 2,681 | -69 | -2.51% | 8,700 |
| Oct 31, 2025 | 2,745 | 2,780 | 2,702 | 2,750 | +5 | +0.18% | 6,200 |
| Oct 24, 2025 | 2,750 | 2,780 | 2,700 | 2,745 | +45 | +1.67% | 3,100 |
| Oct 17, 2025 | 2,730 | 2,730 | 2,680 | 2,700 | -10 | -0.37% | 11,100 |
| Oct 10, 2025 | 2,793 | 2,793 | 2,699 | 2,710 | -35 | -1.28% | 15,200 |
| Oct 3, 2025 | 2,796 | 2,797 | 2,716 | 2,745 | -15 | -0.54% | 10,800 |
| Sep 26, 2025 | 2,700 | 2,800 | 2,694 | 2,760 | +89 | +3.33% | 22,500 |
| Sep 19, 2025 | 2,596 | 2,671 | 2,596 | 2,671 | +75 | +2.89% | 20,200 |
| Sep 12, 2025 | 2,595 | 2,623 | 2,546 | 2,596 | +1 | +0.04% | 105,600 |
| Sep 5, 2025 | 2,600 | 2,605 | 2,520 | 2,595 | -14 | -0.54% | 5,200 |
| Aug 29, 2025 | 2,612 | 2,612 | 2,510 | 2,609 | -15 | -0.57% | 12,900 |
| Aug 22, 2025 | 2,560 | 2,634 | 2,560 | 2,624 | +29 | +1.12% | 18,200 |
| Aug 15, 2025 | 2,552 | 2,600 | 2,548 | 2,595 | +30 | +1.17% | 5,000 |
| Aug 8, 2025 | 2,644 | 2,746 | 2,565 | 2,565 | -79 | -2.99% | 14,600 |
| Aug 1, 2025 | 2,665 | 2,684 | 2,615 | 2,644 | -22 | -0.83% | 4,500 |
| Jul 25, 2025 | 2,623 | 2,686 | 2,571 | 2,666 | +43 | +1.64% | 6,800 |
| Jul 18, 2025 | 2,550 | 2,637 | 2,509 | 2,623 | +53 | +2.06% | 12,400 |