kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,565
JPY
-53
(-2.02%)
Aug 8, 3:30 pm JST
17.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
2,910 JPY
52 Week Low Aug 9, 2024
1,680 JPY
Yearly High Jun 18, 2025
2,910 JPY
Yearly Low Jan 20, 2025
2,081 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,595 2,616 2,565 2,565 -53 -2.02% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,644 2,746 2,565 2,565 -79 -2.99% 14,600
Aug 1, 2025 2,665 2,684 2,615 2,644 -22 -0.83% 4,500
Jul 25, 2025 2,623 2,686 2,571 2,666 +43 +1.64% 6,800
Jul 18, 2025 2,550 2,637 2,509 2,623 +53 +2.06% 12,400
Jul 11, 2025 2,563 2,599 2,520 2,570 +7 +0.27% 2,800
Jul 4, 2025 2,650 2,700 2,454 2,563 -88 -3.32% 8,600
Jun 27, 2025 2,823 2,870 2,650 2,651 -161 -5.73% 63,100
Jun 20, 2025 2,745 2,910 2,670 2,812 +152 +5.71% 42,300
Jun 13, 2025 2,400 2,700 2,361 2,660 +260 +10.83% 46,400
Jun 6, 2025 2,306 2,415 2,286 2,400 +109 +4.76% 34,100
May 30, 2025 2,424 2,424 2,270 2,291 -126 -5.21% 75,100
May 23, 2025 2,438 2,484 2,392 2,417 -13 -0.53% 10,900
May 16, 2025 2,397 2,438 2,330 2,430 +44 +1.84% 12,300
May 9, 2025 2,314 2,386 2,308 2,386 +54 +2.32% 6,700
May 2, 2025 2,334 2,334 2,284 2,332 +34 +1.48% 6,100
Apr 25, 2025 2,250 2,390 2,232 2,298 +42 +1.86% 16,400
Apr 18, 2025 2,202 2,261 2,202 2,256 +54 +2.45% 3,800
Apr 11, 2025 2,168 2,248 2,166 2,202 -58 -2.57% 10,300
Apr 4, 2025 2,289 2,340 2,173 2,260 -79 -3.38% 11,500
Mar 28, 2025 2,301 2,339 2,211 2,339 +38 +1.65% 5,800