kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,890
JPY
+98
(+3.51%)
Jan 29, 3:30 pm JST
18.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
2,910 JPY
52 Week Low Feb 5, 2025
2,149 JPY
Yearly High Jun 18, 2025
2,910 JPY
Yearly Low Jan 20, 2025
2,081 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,793 2,890 2,792 2,890 +95 +3.40% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,800 2,849 2,790 2,795 -54 -1.90% 15,200
Jan 16, 2026 2,800 2,849 2,771 2,849 +49 +1.75% 3,000
Jan 9, 2026 2,829 2,850 2,755 2,800 -10 -0.36% 6,700
Dec 30, 2025 2,768 2,810 2,753 2,810 +42 +1.52% 3,100
Dec 26, 2025 2,718 2,770 2,718 2,768 +49 +1.80% 6,700
Dec 19, 2025 2,718 2,749 2,717 2,719 -22 -0.80% 5,700
Dec 12, 2025 2,741 2,748 2,717 2,741 0 0.00% 2,700
Dec 5, 2025 2,790 2,790 2,711 2,741 -3 -0.11% 2,900
Nov 28, 2025 2,655 2,744 2,655 2,744 +58 +2.16% 8,500
Nov 21, 2025 2,662 2,698 2,657 2,686 +29 +1.09% 7,300
Nov 14, 2025 2,725 2,725 2,641 2,657 -24 -0.90% 10,400
Nov 7, 2025 2,797 2,798 2,602 2,681 -69 -2.51% 8,700
Oct 31, 2025 2,745 2,780 2,702 2,750 +5 +0.18% 6,200
Oct 24, 2025 2,750 2,780 2,700 2,745 +45 +1.67% 3,100
Oct 17, 2025 2,730 2,730 2,680 2,700 -10 -0.37% 11,100
Oct 10, 2025 2,793 2,793 2,699 2,710 -35 -1.28% 15,200
Oct 3, 2025 2,796 2,797 2,716 2,745 -15 -0.54% 10,800
Sep 26, 2025 2,700 2,800 2,694 2,760 +89 +3.33% 22,500
Sep 19, 2025 2,596 2,671 2,596 2,671 +75 +2.89% 20,200
Sep 12, 2025 2,595 2,623 2,546 2,596 +1 +0.04% 105,600