kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
2,741
JPY
+19
(+0.70%)
Dec 5, 2:28 pm JST
17.71
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
2,910 JPY
52 Week Low Dec 13, 2024
2,034 JPY
Yearly High Jun 18, 2025
2,910 JPY
Yearly Low Jan 20, 2025
2,081 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,790 2,790 2,711 2,741 -3 -0.11% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,655 2,744 2,655 2,744 +58 +2.16% 8,500
Nov 21, 2025 2,662 2,698 2,657 2,686 +29 +1.09% 7,300
Nov 14, 2025 2,725 2,725 2,641 2,657 -24 -0.90% 10,400
Nov 7, 2025 2,797 2,798 2,602 2,681 -69 -2.51% 8,700
Oct 31, 2025 2,745 2,780 2,702 2,750 +5 +0.18% 6,200
Oct 24, 2025 2,750 2,780 2,700 2,745 +45 +1.67% 3,100
Oct 17, 2025 2,730 2,730 2,680 2,700 -10 -0.37% 11,100
Oct 10, 2025 2,793 2,793 2,699 2,710 -35 -1.28% 15,200
Oct 3, 2025 2,796 2,797 2,716 2,745 -15 -0.54% 10,800
Sep 26, 2025 2,700 2,800 2,694 2,760 +89 +3.33% 22,500
Sep 19, 2025 2,596 2,671 2,596 2,671 +75 +2.89% 20,200
Sep 12, 2025 2,595 2,623 2,546 2,596 +1 +0.04% 105,600
Sep 5, 2025 2,600 2,605 2,520 2,595 -14 -0.54% 5,200
Aug 29, 2025 2,612 2,612 2,510 2,609 -15 -0.57% 12,900
Aug 22, 2025 2,560 2,634 2,560 2,624 +29 +1.12% 18,200
Aug 15, 2025 2,552 2,600 2,548 2,595 +30 +1.17% 5,000
Aug 8, 2025 2,644 2,746 2,565 2,565 -79 -2.99% 14,600
Aug 1, 2025 2,665 2,684 2,615 2,644 -22 -0.83% 4,500
Jul 25, 2025 2,623 2,686 2,571 2,666 +43 +1.64% 6,800
Jul 18, 2025 2,550 2,637 2,509 2,623 +53 +2.06% 12,400