NIPPO LTD.(9913) Historical

52 Week High Feb 24, 2026

4,140 JPY

52 Week Low May 27, 2025

2,270 JPY

Yearly High Feb 24, 2026

4,140 JPY

Yearly Low Jan 8, 2026

2,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,830	3,865	3,815	3,825	-5	-0.13%	17,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,815	3,895	3,810	3,830	-55	-1.42%	17,900
Apr 17, 2026	3,945	3,970	3,820	3,885	-65	-1.65%	29,300
Apr 10, 2026	3,975	3,975	3,820	3,950	-25	-0.63%	6,200
Apr 3, 2026	3,900	4,000	3,895	3,975	-75	-1.85%	8,600
Mar 27, 2026	3,725	4,050	3,715	4,050	+265	+7.00%	22,900
Mar 19, 2026	3,750	3,880	3,705	3,785	+35	+0.93%	18,400
Mar 13, 2026	3,655	3,790	3,645	3,750	+30	+0.81%	17,100
Mar 6, 2026	3,750	3,830	3,665	3,720	-75	-1.98%	30,500
Feb 27, 2026	3,725	4,140	3,715	3,795	0	0.00%	85,500
Feb 20, 2026	2,949	3,940	2,938	3,795	+875	+29.97%	83,900
Feb 13, 2026	2,940	2,944	2,918	2,920	-20	-0.68%	3,800
Feb 6, 2026	2,950	2,965	2,861	2,940	-10	-0.34%	40,700
Jan 30, 2026	2,793	2,950	2,792	2,950	+155	+5.55%	19,700
Jan 23, 2026	2,800	2,849	2,790	2,795	-54	-1.90%	15,200
Jan 16, 2026	2,800	2,849	2,771	2,849	+49	+1.75%	3,000
Jan 9, 2026	2,829	2,850	2,755	2,800	-10	-0.36%	6,700
Dec 30, 2025	2,768	2,810	2,753	2,810	+42	+1.52%	3,100
Dec 26, 2025	2,718	2,770	2,718	2,768	+49	+1.80%	6,700
Dec 19, 2025	2,718	2,749	2,717	2,719	-22	-0.80%	5,700
Dec 12, 2025	2,741	2,748	2,717	2,741	0	0.00%	2,700