Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,720 | 3,750 | 3,715 | 3,750 | -40 | -1.06% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,655 | 3,790 | 3,645 | 3,750 | +30 | +0.81% | 17,100 |
| Mar 6, 2026 | 3,750 | 3,830 | 3,665 | 3,720 | -75 | -1.98% | 30,500 |
| Feb 27, 2026 | 3,725 | 4,140 | 3,715 | 3,795 | 0 | 0.00% | 85,500 |
| Feb 20, 2026 | 2,949 | 3,940 | 2,938 | 3,795 | +875 | +29.97% | 83,900 |
| Feb 13, 2026 | 2,940 | 2,944 | 2,918 | 2,920 | -20 | -0.68% | 3,800 |
| Feb 6, 2026 | 2,950 | 2,965 | 2,861 | 2,940 | -10 | -0.34% | 40,700 |
| Jan 30, 2026 | 2,793 | 2,950 | 2,792 | 2,950 | +155 | +5.55% | 19,700 |
| Jan 23, 2026 | 2,800 | 2,849 | 2,790 | 2,795 | -54 | -1.90% | 15,200 |
| Jan 16, 2026 | 2,800 | 2,849 | 2,771 | 2,849 | +49 | +1.75% | 3,000 |
| Jan 9, 2026 | 2,829 | 2,850 | 2,755 | 2,800 | -10 | -0.36% | 6,700 |
| Dec 30, 2025 | 2,768 | 2,810 | 2,753 | 2,810 | +42 | +1.52% | 3,100 |
| Dec 26, 2025 | 2,718 | 2,770 | 2,718 | 2,768 | +49 | +1.80% | 6,700 |
| Dec 19, 2025 | 2,718 | 2,749 | 2,717 | 2,719 | -22 | -0.80% | 5,700 |
| Dec 12, 2025 | 2,741 | 2,748 | 2,717 | 2,741 | 0 | 0.00% | 2,700 |
| Dec 5, 2025 | 2,790 | 2,790 | 2,711 | 2,741 | -3 | -0.11% | 2,900 |
| Nov 28, 2025 | 2,655 | 2,744 | 2,655 | 2,744 | +58 | +2.16% | 8,500 |
| Nov 21, 2025 | 2,662 | 2,698 | 2,657 | 2,686 | +29 | +1.09% | 7,300 |
| Nov 14, 2025 | 2,725 | 2,725 | 2,641 | 2,657 | -24 | -0.90% | 10,400 |
| Nov 7, 2025 | 2,797 | 2,798 | 2,602 | 2,681 | -69 | -2.51% | 8,700 |
| Oct 31, 2025 | 2,745 | 2,780 | 2,702 | 2,750 | +5 | +0.18% | 6,200 |