kabutan

NIPPO LTD.(9913) Historical

9913
TSE Standard
NIPPO LTD.
3,750
JPY
-40
(-1.06%)
Mar 13, 3:30 pm JST
23.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,140 JPY
52 Week Low Apr 7, 2025
2,166 JPY
Yearly High Feb 24, 2026
4,140 JPY
Yearly Low Jan 20, 2025
2,081 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,720 3,750 3,715 3,750 -40 -1.06% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,655 3,790 3,645 3,750 +30 +0.81% 17,100
Mar 6, 2026 3,750 3,830 3,665 3,720 -75 -1.98% 30,500
Feb 27, 2026 3,725 4,140 3,715 3,795 0 0.00% 85,500
Feb 20, 2026 2,949 3,940 2,938 3,795 +875 +29.97% 83,900
Feb 13, 2026 2,940 2,944 2,918 2,920 -20 -0.68% 3,800
Feb 6, 2026 2,950 2,965 2,861 2,940 -10 -0.34% 40,700
Jan 30, 2026 2,793 2,950 2,792 2,950 +155 +5.55% 19,700
Jan 23, 2026 2,800 2,849 2,790 2,795 -54 -1.90% 15,200
Jan 16, 2026 2,800 2,849 2,771 2,849 +49 +1.75% 3,000
Jan 9, 2026 2,829 2,850 2,755 2,800 -10 -0.36% 6,700
Dec 30, 2025 2,768 2,810 2,753 2,810 +42 +1.52% 3,100
Dec 26, 2025 2,718 2,770 2,718 2,768 +49 +1.80% 6,700
Dec 19, 2025 2,718 2,749 2,717 2,719 -22 -0.80% 5,700
Dec 12, 2025 2,741 2,748 2,717 2,741 0 0.00% 2,700
Dec 5, 2025 2,790 2,790 2,711 2,741 -3 -0.11% 2,900
Nov 28, 2025 2,655 2,744 2,655 2,744 +58 +2.16% 8,500
Nov 21, 2025 2,662 2,698 2,657 2,686 +29 +1.09% 7,300
Nov 14, 2025 2,725 2,725 2,641 2,657 -24 -0.90% 10,400
Nov 7, 2025 2,797 2,798 2,602 2,681 -69 -2.51% 8,700
Oct 31, 2025 2,745 2,780 2,702 2,750 +5 +0.18% 6,200