About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON DENKEI CO.,LTD.(9908) Historical

9908
TSE Standard
NIHON DENKEI CO.,LTD.
1,872
JPY
+4
(+0.21%)
Dec 24, 9:00 am JST
11.90
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
2,517 JPY
52 Week Low Oct 29, 2024
1,642 JPY
Yearly High Mar 15, 2024
2,517 JPY
Yearly Low Oct 29, 2024
1,642 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,873 2,517 1,642 1,872 -1 -0.05% 3,189,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,477 2,197 1,447 1,873 +392 +26.47% 4,908,000
2022 1,385 1,524 1,235 1,481 +121 +8.90% 3,982,200
2021 831 1,373 809 1,360 +530 +63.86% 4,391,078
2020 882 986 598 830 -61 -6.85% 4,716,426
2019 870 1,060 790 891 +12 +1.37% 3,339,883
2018 1,613 1,864 763 879 -707 -44.58% 10,311,548
2017 764 1,610 708 1,586 +823 +107.86% 9,952,900
2016 1,226 1,264 623 763 -436 -36.36% 13,734,381
2015 905 1,319 794 1,199 +301 +33.52% 17,535,362
2014 616 1,532 568 898 +292 +48.18% 31,388,542
2013 473 866 468 606 +139 +29.76% 4,493,977
2012 365 494 354 467 +105 +29.01% 2,589,287
2011 271 636 241 362 +91 +33.58% 7,153,614
2010 231 273 206 271 +45 +19.91% 711,596
2009 280 334 173 226 -54 -19.29% 597,897
2008 646 646 253 280 -366 -56.66% 860,096
2007 924 1,086 626 646 -277 -30.01% 1,150,180
2006 882 1,256 865 923 +42 +4.77% 1,321,499
2005 481 954 477 881 +399 +82.78% 3,887,229
2004 270 540 270 482 +212 +78.52% 9,935,512