Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,873 | 2,517 | 1,642 | 1,872 | -1 | -0.05% | 3,189,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,477 | 2,197 | 1,447 | 1,873 | +392 | +26.47% | 4,908,000 |
2022 | 1,385 | 1,524 | 1,235 | 1,481 | +121 | +8.90% | 3,982,200 |
2021 | 831 | 1,373 | 809 | 1,360 | +530 | +63.86% | 4,391,078 |
2020 | 882 | 986 | 598 | 830 | -61 | -6.85% | 4,716,426 |
2019 | 870 | 1,060 | 790 | 891 | +12 | +1.37% | 3,339,883 |
2018 | 1,613 | 1,864 | 763 | 879 | -707 | -44.58% | 10,311,548 |
2017 | 764 | 1,610 | 708 | 1,586 | +823 | +107.86% | 9,952,900 |
2016 | 1,226 | 1,264 | 623 | 763 | -436 | -36.36% | 13,734,381 |
2015 | 905 | 1,319 | 794 | 1,199 | +301 | +33.52% | 17,535,362 |
2014 | 616 | 1,532 | 568 | 898 | +292 | +48.18% | 31,388,542 |
2013 | 473 | 866 | 468 | 606 | +139 | +29.76% | 4,493,977 |
2012 | 365 | 494 | 354 | 467 | +105 | +29.01% | 2,589,287 |
2011 | 271 | 636 | 241 | 362 | +91 | +33.58% | 7,153,614 |
2010 | 231 | 273 | 206 | 271 | +45 | +19.91% | 711,596 |
2009 | 280 | 334 | 173 | 226 | -54 | -19.29% | 597,897 |
2008 | 646 | 646 | 253 | 280 | -366 | -56.66% | 860,096 |
2007 | 924 | 1,086 | 626 | 646 | -277 | -30.01% | 1,150,180 |
2006 | 882 | 1,256 | 865 | 923 | +42 | +4.77% | 1,321,499 |
2005 | 481 | 954 | 477 | 881 | +399 | +82.78% | 3,887,229 |
2004 | 270 | 540 | 270 | 482 | +212 | +78.52% | 9,935,512 |