kabutan

NIHON DENKEI CO.,LTD.(9908) Historical

9908
TSE Standard
NIHON DENKEI CO.,LTD.
2,047
JPY
-8
(-0.39%)
Aug 8, 3:30 pm JST
13.89
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,224 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Aug 7, 2025
2,224 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,886 2,224 1,612 2,047 +172 +9.17% 1,749,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,873 2,517 1,642 1,875 +2 +0.11% 3,220,500
2023 1,477 2,197 1,447 1,873 +392 +26.47% 4,908,000
2022 1,385 1,524 1,235 1,481 +121 +8.90% 3,982,200
2021 831 1,373 809 1,360 +530 +63.86% 4,391,078
2020 882 986 598 830 -61 -6.85% 4,716,426
2019 870 1,060 790 891 +12 +1.37% 3,339,883
2018 1,613 1,864 763 879 -707 -44.58% 10,311,548
2017 764 1,610 708 1,586 +823 +107.86% 9,952,900
2016 1,226 1,264 623 763 -436 -36.36% 13,734,381
2015 905 1,319 794 1,199 +301 +33.52% 17,535,362
2014 616 1,532 568 898 +292 +48.18% 31,388,542
2013 473 866 468 606 +139 +29.76% 4,493,977
2012 365 494 354 467 +105 +29.01% 2,589,287
2011 271 636 241 362 +91 +33.58% 7,153,614
2010 231 273 206 271 +45 +19.91% 711,596
2009 280 334 173 226 -54 -19.29% 597,897
2008 646 646 253 280 -366 -56.66% 860,096
2007 924 1,086 626 646 -277 -30.01% 1,150,180
2006 882 1,256 865 923 +42 +4.77% 1,321,499
2005 481 954 477 881 +399 +82.78% 3,887,229