Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,874 | 1,890 | 1,868 | 1,872 | -8 | -0.43% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,913 | 1,976 | 1,880 | 1,880 | +7 | +0.37% | 49,400 |
Dec 13, 2024 | 1,736 | 1,900 | 1,736 | 1,873 | +139 | +8.02% | 96,100 |
Dec 6, 2024 | 1,755 | 1,765 | 1,730 | 1,734 | -18 | -1.03% | 30,900 |
Nov 29, 2024 | 1,820 | 1,820 | 1,740 | 1,752 | -73 | -4.00% | 42,600 |
Nov 22, 2024 | 1,816 | 1,849 | 1,792 | 1,825 | +21 | +1.16% | 34,000 |
Nov 15, 2024 | 1,696 | 1,834 | 1,679 | 1,804 | +128 | +7.64% | 109,500 |
Nov 8, 2024 | 1,693 | 1,696 | 1,661 | 1,676 | -21 | -1.24% | 21,300 |
Nov 1, 2024 | 1,666 | 1,698 | 1,642 | 1,697 | +18 | +1.07% | 69,400 |
Oct 25, 2024 | 1,720 | 1,730 | 1,671 | 1,679 | -46 | -2.67% | 58,500 |
Oct 18, 2024 | 1,742 | 1,742 | 1,722 | 1,725 | -17 | -0.98% | 27,700 |
Oct 11, 2024 | 1,782 | 1,783 | 1,741 | 1,742 | -36 | -2.02% | 27,300 |
Oct 4, 2024 | 1,746 | 1,782 | 1,734 | 1,778 | +24 | +1.37% | 34,400 |
Sep 27, 2024 | 1,776 | 1,781 | 1,754 | 1,754 | -31 | -1.74% | 52,600 |
Sep 20, 2024 | 1,770 | 1,790 | 1,760 | 1,785 | +17 | +0.96% | 38,700 |
Sep 13, 2024 | 1,800 | 1,816 | 1,760 | 1,768 | -52 | -2.86% | 61,100 |
Sep 6, 2024 | 1,864 | 1,888 | 1,800 | 1,820 | -44 | -2.36% | 51,300 |
Aug 30, 2024 | 1,873 | 1,873 | 1,820 | 1,864 | -9 | -0.48% | 21,300 |
Aug 23, 2024 | 1,849 | 1,873 | 1,836 | 1,873 | +36 | +1.96% | 17,400 |
Aug 16, 2024 | 1,835 | 1,870 | 1,820 | 1,837 | +24 | +1.32% | 28,000 |
Aug 9, 2024 | 1,865 | 1,885 | 1,719 | 1,813 | -89 | -4.68% | 170,700 |