NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Jan 15, 2026

2,452 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Jan 15, 2026

2,452 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,415	2,415	2,318	2,356	-59	-2.44%	38,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,410	2,435	2,365	2,415	-25	-1.02%	42,100
Jan 16, 2026	2,408	2,452	2,370	2,440	+79	+3.35%	43,200
Jan 9, 2026	2,302	2,400	2,256	2,361	+91	+4.01%	70,800
Dec 30, 2025	2,290	2,298	2,220	2,270	-20	-0.87%	16,100
Dec 26, 2025	2,207	2,315	2,207	2,290	+85	+3.85%	53,300
Dec 19, 2025	2,179	2,233	2,163	2,205	+14	+0.64%	45,100
Dec 12, 2025	2,075	2,220	2,071	2,191	+121	+5.85%	82,300
Dec 5, 2025	2,075	2,075	2,046	2,070	+7	+0.34%	16,000
Nov 28, 2025	2,048	2,070	2,045	2,063	+18	+0.88%	20,900
Nov 21, 2025	2,050	2,069	2,020	2,045	-4	-0.20%	59,400
Nov 14, 2025	2,049	2,076	2,028	2,049	+17	+0.84%	54,700
Nov 7, 2025	2,038	2,050	2,016	2,032	-6	-0.29%	24,900
Oct 31, 2025	2,040	2,055	2,027	2,038	-1	-0.05%	30,800
Oct 24, 2025	2,049	2,053	2,031	2,039	+8	+0.39%	29,100
Oct 17, 2025	2,016	2,052	2,015	2,031	-21	-1.02%	21,000
Oct 10, 2025	2,067	2,095	2,045	2,052	-6	-0.29%	25,000
Oct 3, 2025	2,104	2,113	2,020	2,058	-69	-3.24%	37,400
Sep 26, 2025	2,079	2,150	2,079	2,127	+52	+2.51%	33,100
Sep 19, 2025	2,090	2,099	2,066	2,075	-7	-0.34%	29,900
Sep 12, 2025	2,077	2,130	2,050	2,082	+5	+0.24%	68,500