Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,075 | 2,075 | 2,046 | 2,070 | +7 | +0.34% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,048 | 2,070 | 2,045 | 2,063 | +18 | +0.88% | 20,900 |
| Nov 21, 2025 | 2,050 | 2,069 | 2,020 | 2,045 | -4 | -0.20% | 59,400 |
| Nov 14, 2025 | 2,049 | 2,076 | 2,028 | 2,049 | +17 | +0.84% | 54,700 |
| Nov 7, 2025 | 2,038 | 2,050 | 2,016 | 2,032 | -6 | -0.29% | 24,900 |
| Oct 31, 2025 | 2,040 | 2,055 | 2,027 | 2,038 | -1 | -0.05% | 30,800 |
| Oct 24, 2025 | 2,049 | 2,053 | 2,031 | 2,039 | +8 | +0.39% | 29,100 |
| Oct 17, 2025 | 2,016 | 2,052 | 2,015 | 2,031 | -21 | -1.02% | 21,000 |
| Oct 10, 2025 | 2,067 | 2,095 | 2,045 | 2,052 | -6 | -0.29% | 25,000 |
| Oct 3, 2025 | 2,104 | 2,113 | 2,020 | 2,058 | -69 | -3.24% | 37,400 |
| Sep 26, 2025 | 2,079 | 2,150 | 2,079 | 2,127 | +52 | +2.51% | 33,100 |
| Sep 19, 2025 | 2,090 | 2,099 | 2,066 | 2,075 | -7 | -0.34% | 29,900 |
| Sep 12, 2025 | 2,077 | 2,130 | 2,050 | 2,082 | +5 | +0.24% | 68,500 |
| Sep 5, 2025 | 2,073 | 2,105 | 2,060 | 2,077 | +8 | +0.39% | 37,600 |
| Aug 29, 2025 | 2,055 | 2,074 | 2,054 | 2,069 | +23 | +1.12% | 26,200 |
| Aug 22, 2025 | 2,072 | 2,085 | 2,044 | 2,046 | -23 | -1.11% | 47,600 |
| Aug 15, 2025 | 2,062 | 2,099 | 2,051 | 2,069 | +22 | +1.07% | 35,500 |
| Aug 8, 2025 | 2,116 | 2,224 | 2,040 | 2,047 | -99 | -4.61% | 86,500 |
| Aug 1, 2025 | 2,131 | 2,152 | 2,124 | 2,146 | +16 | +0.75% | 24,500 |
| Jul 25, 2025 | 2,043 | 2,137 | 2,043 | 2,130 | +83 | +4.05% | 24,500 |
| Jul 18, 2025 | 2,087 | 2,114 | 2,041 | 2,047 | -41 | -1.96% | 32,800 |