kabutan

NIHON DENKEI CO.,LTD.(9908) Historical

9908
TSE Standard
NIHON DENKEI CO.,LTD.
2,070
JPY
+10
(+0.49%)
Dec 5, 3:30 pm JST
13.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,224 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Aug 7, 2025
2,224 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,075 2,075 2,046 2,070 +7 +0.34% 18,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,048 2,070 2,045 2,063 +18 +0.88% 20,900
Nov 21, 2025 2,050 2,069 2,020 2,045 -4 -0.20% 59,400
Nov 14, 2025 2,049 2,076 2,028 2,049 +17 +0.84% 54,700
Nov 7, 2025 2,038 2,050 2,016 2,032 -6 -0.29% 24,900
Oct 31, 2025 2,040 2,055 2,027 2,038 -1 -0.05% 30,800
Oct 24, 2025 2,049 2,053 2,031 2,039 +8 +0.39% 29,100
Oct 17, 2025 2,016 2,052 2,015 2,031 -21 -1.02% 21,000
Oct 10, 2025 2,067 2,095 2,045 2,052 -6 -0.29% 25,000
Oct 3, 2025 2,104 2,113 2,020 2,058 -69 -3.24% 37,400
Sep 26, 2025 2,079 2,150 2,079 2,127 +52 +2.51% 33,100
Sep 19, 2025 2,090 2,099 2,066 2,075 -7 -0.34% 29,900
Sep 12, 2025 2,077 2,130 2,050 2,082 +5 +0.24% 68,500
Sep 5, 2025 2,073 2,105 2,060 2,077 +8 +0.39% 37,600
Aug 29, 2025 2,055 2,074 2,054 2,069 +23 +1.12% 26,200
Aug 22, 2025 2,072 2,085 2,044 2,046 -23 -1.11% 47,600
Aug 15, 2025 2,062 2,099 2,051 2,069 +22 +1.07% 35,500
Aug 8, 2025 2,116 2,224 2,040 2,047 -99 -4.61% 86,500
Aug 1, 2025 2,131 2,152 2,124 2,146 +16 +0.75% 24,500
Jul 25, 2025 2,043 2,137 2,043 2,130 +83 +4.05% 24,500
Jul 18, 2025 2,087 2,114 2,041 2,047 -41 -1.96% 32,800