NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Aug 7, 2025

2,224 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Aug 7, 2025

2,224 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,116	2,224	2,040	2,047	-99	-4.61%	104,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,131	2,152	2,124	2,146	+16	+0.75%	24,500
Jul 25, 2025	2,043	2,137	2,043	2,130	+83	+4.05%	24,500
Jul 18, 2025	2,087	2,114	2,041	2,047	-41	-1.96%	32,800
Jul 11, 2025	2,140	2,140	2,082	2,088	-37	-1.74%	18,800
Jul 4, 2025	2,134	2,170	2,106	2,125	+24	+1.14%	62,800
Jun 27, 2025	2,046	2,149	2,043	2,101	+49	+2.39%	47,300
Jun 20, 2025	2,092	2,170	2,048	2,052	-37	-1.77%	48,900
Jun 13, 2025	2,147	2,189	2,085	2,089	-50	-2.34%	56,300
Jun 6, 2025	2,042	2,148	2,040	2,139	+92	+4.49%	50,600
May 30, 2025	2,065	2,080	2,032	2,047	-16	-0.78%	37,900
May 23, 2025	2,021	2,063	2,003	2,063	+44	+2.18%	57,000
May 16, 2025	1,976	2,096	1,972	2,019	+59	+3.01%	162,300
May 9, 2025	1,925	1,997	1,910	1,960	+33	+1.71%	68,000
May 2, 2025	1,899	1,940	1,864	1,927	+64	+3.44%	44,000
Apr 25, 2025	1,853	1,898	1,832	1,863	+10	+0.54%	40,000
Apr 18, 2025	1,741	1,866	1,730	1,853	+127	+7.36%	57,200
Apr 11, 2025	1,650	1,778	1,612	1,726	+11	+0.64%	127,900
Apr 4, 2025	1,883	1,883	1,696	1,715	-175	-9.26%	57,500
Mar 28, 2025	1,934	1,945	1,887	1,890	-44	-2.28%	38,000
Mar 21, 2025	1,910	1,945	1,898	1,934	+40	+2.11%	64,300