Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,572 | 2,574 | 2,560 | 2,570 | -11 | -0.43% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,450 | 2,664 | 2,425 | 2,581 | -8 | -0.31% | 177,400 |
| Mar 6, 2026 | 2,668 | 2,668 | 2,430 | 2,589 | -92 | -3.43% | 83,100 |
| Feb 27, 2026 | 2,560 | 2,681 | 2,560 | 2,681 | +106 | +4.12% | 53,800 |
| Feb 20, 2026 | 2,647 | 2,647 | 2,550 | 2,575 | -72 | -2.72% | 52,600 |
| Feb 13, 2026 | 2,588 | 2,712 | 2,560 | 2,647 | +98 | +3.84% | 108,300 |
| Feb 6, 2026 | 2,346 | 2,559 | 2,346 | 2,549 | +191 | +8.10% | 99,200 |
| Jan 30, 2026 | 2,415 | 2,415 | 2,318 | 2,358 | -57 | -2.36% | 35,300 |
| Jan 23, 2026 | 2,410 | 2,435 | 2,365 | 2,415 | -25 | -1.02% | 42,100 |
| Jan 16, 2026 | 2,408 | 2,452 | 2,370 | 2,440 | +79 | +3.35% | 43,200 |
| Jan 9, 2026 | 2,302 | 2,400 | 2,256 | 2,361 | +91 | +4.01% | 70,800 |
| Dec 30, 2025 | 2,290 | 2,298 | 2,220 | 2,270 | -20 | -0.87% | 16,100 |
| Dec 26, 2025 | 2,207 | 2,315 | 2,207 | 2,290 | +85 | +3.85% | 53,300 |
| Dec 19, 2025 | 2,179 | 2,233 | 2,163 | 2,205 | +14 | +0.64% | 45,100 |
| Dec 12, 2025 | 2,075 | 2,220 | 2,071 | 2,191 | +121 | +5.85% | 82,300 |
| Dec 5, 2025 | 2,075 | 2,075 | 2,046 | 2,070 | +7 | +0.34% | 16,000 |
| Nov 28, 2025 | 2,048 | 2,070 | 2,045 | 2,063 | +18 | +0.88% | 20,900 |
| Nov 21, 2025 | 2,050 | 2,069 | 2,020 | 2,045 | -4 | -0.20% | 59,400 |
| Nov 14, 2025 | 2,049 | 2,076 | 2,028 | 2,049 | +17 | +0.84% | 54,700 |
| Nov 7, 2025 | 2,038 | 2,050 | 2,016 | 2,032 | -6 | -0.29% | 24,900 |
| Oct 31, 2025 | 2,040 | 2,055 | 2,027 | 2,038 | -1 | -0.05% | 30,800 |