NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Feb 12, 2026

2,712 JPY

52 Week Low May 2, 2025

1,898 JPY

Yearly High Feb 12, 2026

2,712 JPY

Yearly Low Jan 5, 2026

2,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,363	2,444	2,338	2,399	+36	+1.52%	29,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,426	2,444	2,323	2,363	-83	-3.39%	45,000
Apr 17, 2026	2,452	2,499	2,422	2,446	-30	-1.21%	36,500
Apr 10, 2026	2,476	2,560	2,451	2,476	0	0.00%	33,300
Apr 3, 2026	2,400	2,503	2,330	2,476	-22	-0.88%	59,700
Mar 27, 2026	2,432	2,513	2,400	2,498	+16	+0.64%	62,800
Mar 19, 2026	2,572	2,589	2,482	2,482	-99	-3.84%	50,800
Mar 13, 2026	2,450	2,664	2,425	2,581	-8	-0.31%	177,400
Mar 6, 2026	2,668	2,668	2,430	2,589	-92	-3.43%	83,100
Feb 27, 2026	2,560	2,681	2,560	2,681	+106	+4.12%	53,800
Feb 20, 2026	2,647	2,647	2,550	2,575	-72	-2.72%	52,600
Feb 13, 2026	2,588	2,712	2,560	2,647	+98	+3.84%	108,300
Feb 6, 2026	2,346	2,559	2,346	2,549	+191	+8.10%	99,200
Jan 30, 2026	2,415	2,415	2,318	2,358	-57	-2.36%	35,300
Jan 23, 2026	2,410	2,435	2,365	2,415	-25	-1.02%	42,100
Jan 16, 2026	2,408	2,452	2,370	2,440	+79	+3.35%	43,200
Jan 9, 2026	2,302	2,400	2,256	2,361	+91	+4.01%	70,800
Dec 30, 2025	2,290	2,298	2,220	2,270	-20	-0.87%	16,100
Dec 26, 2025	2,207	2,315	2,207	2,290	+85	+3.85%	53,300
Dec 19, 2025	2,179	2,233	2,163	2,205	+14	+0.64%	45,100
Dec 12, 2025	2,075	2,220	2,071	2,191	+121	+5.85%	82,300