kabutan

NIHON DENKEI CO.,LTD.(9908) Historical

9908
TSE Standard
NIHON DENKEI CO.,LTD.
2,570
JPY
-11
(-0.43%)
Mar 16, 9:07 am JST
16.11
USD
Mar 15, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,712 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Feb 12, 2026
2,712 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,572 2,574 2,560 2,570 -11 -0.43% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,450 2,664 2,425 2,581 -8 -0.31% 177,400
Mar 6, 2026 2,668 2,668 2,430 2,589 -92 -3.43% 83,100
Feb 27, 2026 2,560 2,681 2,560 2,681 +106 +4.12% 53,800
Feb 20, 2026 2,647 2,647 2,550 2,575 -72 -2.72% 52,600
Feb 13, 2026 2,588 2,712 2,560 2,647 +98 +3.84% 108,300
Feb 6, 2026 2,346 2,559 2,346 2,549 +191 +8.10% 99,200
Jan 30, 2026 2,415 2,415 2,318 2,358 -57 -2.36% 35,300
Jan 23, 2026 2,410 2,435 2,365 2,415 -25 -1.02% 42,100
Jan 16, 2026 2,408 2,452 2,370 2,440 +79 +3.35% 43,200
Jan 9, 2026 2,302 2,400 2,256 2,361 +91 +4.01% 70,800
Dec 30, 2025 2,290 2,298 2,220 2,270 -20 -0.87% 16,100
Dec 26, 2025 2,207 2,315 2,207 2,290 +85 +3.85% 53,300
Dec 19, 2025 2,179 2,233 2,163 2,205 +14 +0.64% 45,100
Dec 12, 2025 2,075 2,220 2,071 2,191 +121 +5.85% 82,300
Dec 5, 2025 2,075 2,075 2,046 2,070 +7 +0.34% 16,000
Nov 28, 2025 2,048 2,070 2,045 2,063 +18 +0.88% 20,900
Nov 21, 2025 2,050 2,069 2,020 2,045 -4 -0.20% 59,400
Nov 14, 2025 2,049 2,076 2,028 2,049 +17 +0.84% 54,700
Nov 7, 2025 2,038 2,050 2,016 2,032 -6 -0.29% 24,900
Oct 31, 2025 2,040 2,055 2,027 2,038 -1 -0.05% 30,800