Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,363 | 2,363 | 2,318 | 2,356 | -7 | -0.30% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,360 | 2,363 | 2,340 | 2,363 | -8 | -0.34% | 5,100 |
| Jan 27, 2026 | 2,366 | 2,387 | 2,350 | 2,371 | -2 | -0.08% | 7,500 |
| Jan 26, 2026 | 2,415 | 2,415 | 2,368 | 2,373 | -42 | -1.74% | 8,300 |
| Jan 23, 2026 | 2,399 | 2,415 | 2,391 | 2,415 | +5 | +0.21% | 3,500 |
| Jan 22, 2026 | 2,379 | 2,430 | 2,379 | 2,410 | +31 | +1.30% | 13,200 |
| Jan 21, 2026 | 2,377 | 2,388 | 2,365 | 2,379 | -4 | -0.17% | 5,900 |
| Jan 20, 2026 | 2,417 | 2,417 | 2,380 | 2,383 | -22 | -0.91% | 4,900 |
| Jan 19, 2026 | 2,410 | 2,435 | 2,384 | 2,405 | -35 | -1.43% | 14,600 |
| Jan 16, 2026 | 2,440 | 2,441 | 2,420 | 2,440 | 0 | 0.00% | 9,500 |
| Jan 15, 2026 | 2,420 | 2,452 | 2,420 | 2,440 | +33 | +1.37% | 11,400 |
| Jan 14, 2026 | 2,399 | 2,407 | 2,370 | 2,407 | +7 | +0.29% | 7,900 |
| Jan 13, 2026 | 2,408 | 2,440 | 2,400 | 2,400 | +39 | +1.65% | 14,400 |
| Jan 9, 2026 | 2,354 | 2,400 | 2,330 | 2,361 | +35 | +1.50% | 22,100 |
| Jan 8, 2026 | 2,297 | 2,345 | 2,285 | 2,326 | +43 | +1.88% | 22,000 |
| Jan 7, 2026 | 2,288 | 2,297 | 2,276 | 2,283 | -5 | -0.22% | 6,700 |
| Jan 6, 2026 | 2,293 | 2,298 | 2,271 | 2,288 | -5 | -0.22% | 8,000 |
| Jan 5, 2026 | 2,302 | 2,302 | 2,256 | 2,293 | +23 | +1.01% | 12,000 |
| Dec 30, 2025 | 2,275 | 2,296 | 2,269 | 2,270 | -22 | -0.96% | 5,400 |
| Dec 29, 2025 | 2,290 | 2,298 | 2,220 | 2,292 | +2 | +0.09% | 10,700 |
| Dec 26, 2025 | 2,299 | 2,299 | 2,277 | 2,290 | -8 | -0.35% | 11,100 |