NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Aug 7, 2025

2,224 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Aug 7, 2025

2,224 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,201	2,210	2,167	2,191	-24	-1.08%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,220	2,220	2,166	2,215	+15	+0.68%	22,100
Dec 10, 2025	2,212	2,212	2,129	2,200	+33	+1.52%	21,100
Dec 9, 2025	2,149	2,167	2,127	2,167	+42	+1.98%	17,400
Dec 8, 2025	2,075	2,143	2,071	2,125	+55	+2.66%	13,600
Dec 5, 2025	2,070	2,070	2,057	2,070	+10	+0.49%	2,800
Dec 4, 2025	2,050	2,064	2,050	2,060	+10	+0.49%	3,100
Dec 3, 2025	2,069	2,069	2,046	2,050	-19	-0.92%	2,900
Dec 2, 2025	2,074	2,074	2,050	2,069	-2	-0.10%	4,500
Dec 1, 2025	2,075	2,075	2,070	2,071	+8	+0.39%	2,700
Nov 28, 2025	2,060	2,070	2,060	2,063	+8	+0.39%	5,600
Nov 27, 2025	2,058	2,063	2,055	2,055	-3	-0.15%	3,700
Nov 26, 2025	2,048	2,065	2,048	2,058	+12	+0.59%	4,200
Nov 25, 2025	2,048	2,063	2,045	2,046	+1	+0.05%	7,400
Nov 21, 2025	2,057	2,063	2,043	2,045	-2	-0.10%	4,400
Nov 20, 2025	2,069	2,069	2,047	2,047	-10	-0.49%	3,700
Nov 19, 2025	2,051	2,060	2,020	2,057	+13	+0.64%	33,600
Nov 18, 2025	2,054	2,054	2,038	2,044	-9	-0.44%	4,500
Nov 17, 2025	2,050	2,053	2,026	2,053	+4	+0.20%	13,200
Nov 14, 2025	2,042	2,049	2,040	2,049	+7	+0.34%	8,700
Nov 13, 2025	2,043	2,050	2,041	2,042	-8	-0.39%	5,600