NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Feb 12, 2026

2,712 JPY

52 Week Low May 2, 2025

1,898 JPY

Yearly High Feb 12, 2026

2,712 JPY

Yearly Low Jan 5, 2026

2,256 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,382	2,444	2,377	2,407	+15	+0.63%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,420	2,443	2,392	2,392	-26	-1.08%	6,400
Apr 27, 2026	2,363	2,418	2,338	2,418	+55	+2.33%	15,400
Apr 24, 2026	2,359	2,363	2,323	2,363	-12	-0.51%	11,100
Apr 23, 2026	2,410	2,410	2,356	2,375	-25	-1.04%	8,000
Apr 22, 2026	2,400	2,410	2,385	2,400	-1	-0.04%	7,900
Apr 21, 2026	2,433	2,444	2,400	2,401	-25	-1.03%	12,200
Apr 20, 2026	2,426	2,434	2,421	2,426	-20	-0.82%	5,800
Apr 17, 2026	2,492	2,492	2,446	2,446	-40	-1.61%	5,300
Apr 16, 2026	2,460	2,499	2,445	2,486	+62	+2.56%	13,000
Apr 15, 2026	2,437	2,442	2,422	2,424	-3	-0.12%	4,500
Apr 14, 2026	2,448	2,460	2,425	2,427	-11	-0.45%	7,300
Apr 13, 2026	2,452	2,483	2,434	2,438	-38	-1.53%	6,400
Apr 10, 2026	2,496	2,529	2,463	2,476	-21	-0.84%	6,600
Apr 9, 2026	2,539	2,560	2,497	2,497	-41	-1.62%	11,100
Apr 8, 2026	2,485	2,538	2,485	2,538	+58	+2.34%	8,000
Apr 7, 2026	2,479	2,509	2,451	2,480	-5	-0.20%	3,600
Apr 6, 2026	2,476	2,500	2,476	2,485	+9	+0.36%	4,000
Apr 3, 2026	2,449	2,503	2,443	2,476	+27	+1.10%	11,200
Apr 2, 2026	2,465	2,491	2,431	2,449	-2	-0.08%	7,600
Apr 1, 2026	2,420	2,475	2,420	2,451	+37	+1.53%	10,800