Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,951 | 1,997 | 1,931 | 1,960 | +23 | +1.19% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,925 | 1,973 | 1,910 | 1,937 | +12 | +0.62% | 14,200 |
May 7, 2025 | 1,925 | 1,960 | 1,912 | 1,925 | -2 | -0.10% | 19,400 |
May 2, 2025 | 1,930 | 1,935 | 1,898 | 1,927 | +10 | +0.52% | 7,900 |
May 1, 2025 | 1,919 | 1,940 | 1,901 | 1,917 | -2 | -0.10% | 13,700 |
Apr 30, 2025 | 1,869 | 1,919 | 1,869 | 1,919 | +45 | +2.40% | 7,300 |
Apr 28, 2025 | 1,899 | 1,917 | 1,864 | 1,874 | +11 | +0.59% | 15,100 |
Apr 25, 2025 | 1,890 | 1,894 | 1,860 | 1,863 | -27 | -1.43% | 13,100 |
Apr 24, 2025 | 1,895 | 1,898 | 1,884 | 1,890 | +9 | +0.48% | 7,700 |
Apr 23, 2025 | 1,832 | 1,895 | 1,832 | 1,881 | +49 | +2.67% | 9,300 |
Apr 22, 2025 | 1,834 | 1,870 | 1,832 | 1,832 | -14 | -0.76% | 1,100 |
Apr 21, 2025 | 1,853 | 1,871 | 1,846 | 1,846 | -7 | -0.38% | 8,800 |
Apr 18, 2025 | 1,822 | 1,866 | 1,822 | 1,853 | +35 | +1.93% | 11,100 |
Apr 17, 2025 | 1,785 | 1,828 | 1,785 | 1,818 | +33 | +1.85% | 9,000 |
Apr 16, 2025 | 1,784 | 1,804 | 1,784 | 1,785 | +14 | +0.79% | 10,900 |
Apr 15, 2025 | 1,771 | 1,792 | 1,767 | 1,771 | +5 | +0.28% | 9,200 |
Apr 14, 2025 | 1,741 | 1,791 | 1,730 | 1,766 | +40 | +2.32% | 17,000 |
Apr 11, 2025 | 1,700 | 1,753 | 1,693 | 1,726 | +9 | +0.52% | 15,300 |
Apr 10, 2025 | 1,778 | 1,778 | 1,700 | 1,717 | +59 | +3.56% | 17,000 |
Apr 9, 2025 | 1,645 | 1,671 | 1,630 | 1,658 | -26 | -1.54% | 34,900 |
Apr 8, 2025 | 1,682 | 1,704 | 1,672 | 1,684 | +42 | +2.56% | 27,900 |