kabutan

NIHON DENKEI CO.,LTD.(9908) Historical

9908
TSE Standard
NIHON DENKEI CO.,LTD.
2,581
JPY
-40
(-1.53%)
Mar 13, 3:30 pm JST
16.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,712 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Feb 12, 2026
2,712 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,610 2,610 2,560 2,581 -40 -1.53% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,563 2,627 2,540 2,621 +33 +1.28% 30,500
Mar 11, 2026 2,657 2,660 2,557 2,588 -19 -0.73% 51,900
Mar 10, 2026 2,530 2,664 2,515 2,607 +88 +3.49% 47,400
Mar 9, 2026 2,450 2,536 2,425 2,519 -70 -2.70% 31,800
Mar 6, 2026 2,566 2,596 2,517 2,589 +23 +0.90% 6,800
Mar 5, 2026 2,524 2,572 2,502 2,566 +92 +3.72% 15,100
Mar 4, 2026 2,491 2,528 2,430 2,474 -92 -3.59% 36,300
Mar 3, 2026 2,645 2,660 2,566 2,566 -63 -2.40% 10,100
Mar 2, 2026 2,668 2,668 2,592 2,629 -52 -1.94% 14,800
Feb 27, 2026 2,627 2,681 2,627 2,681 +54 +2.06% 13,400
Feb 26, 2026 2,643 2,643 2,612 2,627 -1 -0.04% 15,400
Feb 25, 2026 2,612 2,649 2,610 2,628 +18 +0.69% 18,100
Feb 24, 2026 2,560 2,610 2,560 2,610 +35 +1.36% 6,900
Feb 20, 2026 2,616 2,616 2,550 2,575 -32 -1.23% 10,300
Feb 19, 2026 2,605 2,631 2,585 2,607 +2 +0.08% 17,200
Feb 18, 2026 2,625 2,625 2,593 2,605 +1 +0.04% 6,900
Feb 17, 2026 2,618 2,637 2,593 2,604 -9 -0.34% 8,200
Feb 16, 2026 2,647 2,647 2,595 2,613 -34 -1.28% 10,000
Feb 13, 2026 2,650 2,651 2,583 2,647 -20 -0.75% 15,400
Feb 12, 2026 2,675 2,712 2,652 2,667 +18 +0.68% 31,200