Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,610 | 2,610 | 2,560 | 2,581 | -40 | -1.53% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,563 | 2,627 | 2,540 | 2,621 | +33 | +1.28% | 30,500 |
| Mar 11, 2026 | 2,657 | 2,660 | 2,557 | 2,588 | -19 | -0.73% | 51,900 |
| Mar 10, 2026 | 2,530 | 2,664 | 2,515 | 2,607 | +88 | +3.49% | 47,400 |
| Mar 9, 2026 | 2,450 | 2,536 | 2,425 | 2,519 | -70 | -2.70% | 31,800 |
| Mar 6, 2026 | 2,566 | 2,596 | 2,517 | 2,589 | +23 | +0.90% | 6,800 |
| Mar 5, 2026 | 2,524 | 2,572 | 2,502 | 2,566 | +92 | +3.72% | 15,100 |
| Mar 4, 2026 | 2,491 | 2,528 | 2,430 | 2,474 | -92 | -3.59% | 36,300 |
| Mar 3, 2026 | 2,645 | 2,660 | 2,566 | 2,566 | -63 | -2.40% | 10,100 |
| Mar 2, 2026 | 2,668 | 2,668 | 2,592 | 2,629 | -52 | -1.94% | 14,800 |
| Feb 27, 2026 | 2,627 | 2,681 | 2,627 | 2,681 | +54 | +2.06% | 13,400 |
| Feb 26, 2026 | 2,643 | 2,643 | 2,612 | 2,627 | -1 | -0.04% | 15,400 |
| Feb 25, 2026 | 2,612 | 2,649 | 2,610 | 2,628 | +18 | +0.69% | 18,100 |
| Feb 24, 2026 | 2,560 | 2,610 | 2,560 | 2,610 | +35 | +1.36% | 6,900 |
| Feb 20, 2026 | 2,616 | 2,616 | 2,550 | 2,575 | -32 | -1.23% | 10,300 |
| Feb 19, 2026 | 2,605 | 2,631 | 2,585 | 2,607 | +2 | +0.08% | 17,200 |
| Feb 18, 2026 | 2,625 | 2,625 | 2,593 | 2,605 | +1 | +0.04% | 6,900 |
| Feb 17, 2026 | 2,618 | 2,637 | 2,593 | 2,604 | -9 | -0.34% | 8,200 |
| Feb 16, 2026 | 2,647 | 2,647 | 2,595 | 2,613 | -34 | -1.28% | 10,000 |
| Feb 13, 2026 | 2,650 | 2,651 | 2,583 | 2,647 | -20 | -0.75% | 15,400 |
| Feb 12, 2026 | 2,675 | 2,712 | 2,652 | 2,667 | +18 | +0.68% | 31,200 |