kabutan

NIHON DENKEI CO.,LTD.(9908) Historical

9908
TSE Standard
NIHON DENKEI CO.,LTD.
2,356
JPY
-7
(-0.30%)
Jan 29, 3:30 pm JST
15.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,452 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Jan 15, 2026
2,452 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,363 2,363 2,318 2,356 -7 -0.30% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,360 2,363 2,340 2,363 -8 -0.34% 5,100
Jan 27, 2026 2,366 2,387 2,350 2,371 -2 -0.08% 7,500
Jan 26, 2026 2,415 2,415 2,368 2,373 -42 -1.74% 8,300
Jan 23, 2026 2,399 2,415 2,391 2,415 +5 +0.21% 3,500
Jan 22, 2026 2,379 2,430 2,379 2,410 +31 +1.30% 13,200
Jan 21, 2026 2,377 2,388 2,365 2,379 -4 -0.17% 5,900
Jan 20, 2026 2,417 2,417 2,380 2,383 -22 -0.91% 4,900
Jan 19, 2026 2,410 2,435 2,384 2,405 -35 -1.43% 14,600
Jan 16, 2026 2,440 2,441 2,420 2,440 0 0.00% 9,500
Jan 15, 2026 2,420 2,452 2,420 2,440 +33 +1.37% 11,400
Jan 14, 2026 2,399 2,407 2,370 2,407 +7 +0.29% 7,900
Jan 13, 2026 2,408 2,440 2,400 2,400 +39 +1.65% 14,400
Jan 9, 2026 2,354 2,400 2,330 2,361 +35 +1.50% 22,100
Jan 8, 2026 2,297 2,345 2,285 2,326 +43 +1.88% 22,000
Jan 7, 2026 2,288 2,297 2,276 2,283 -5 -0.22% 6,700
Jan 6, 2026 2,293 2,298 2,271 2,288 -5 -0.22% 8,000
Jan 5, 2026 2,302 2,302 2,256 2,293 +23 +1.01% 12,000
Dec 30, 2025 2,275 2,296 2,269 2,270 -22 -0.96% 5,400
Dec 29, 2025 2,290 2,298 2,220 2,292 +2 +0.09% 10,700
Dec 26, 2025 2,299 2,299 2,277 2,290 -8 -0.35% 11,100