Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,874 | 1,890 | 1,868 | 1,868 | -12 | -0.64% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,905 | 1,905 | 1,880 | 1,880 | -19 | -1.00% | 2,800 |
Dec 19, 2024 | 1,898 | 1,900 | 1,887 | 1,899 | -7 | -0.37% | 6,000 |
Dec 18, 2024 | 1,912 | 1,922 | 1,904 | 1,906 | -2 | -0.10% | 5,200 |
Dec 17, 2024 | 1,940 | 1,940 | 1,893 | 1,908 | -2 | -0.10% | 13,100 |
Dec 16, 2024 | 1,913 | 1,976 | 1,902 | 1,910 | +37 | +1.98% | 22,300 |
Dec 13, 2024 | 1,830 | 1,873 | 1,830 | 1,873 | +55 | +3.03% | 9,300 |
Dec 12, 2024 | 1,890 | 1,890 | 1,818 | 1,818 | -13 | -0.71% | 14,100 |
Dec 11, 2024 | 1,870 | 1,900 | 1,811 | 1,831 | +1 | +0.05% | 36,300 |
Dec 10, 2024 | 1,794 | 1,835 | 1,775 | 1,830 | +74 | +4.21% | 23,100 |
Dec 9, 2024 | 1,736 | 1,764 | 1,736 | 1,756 | +22 | +1.27% | 13,300 |
Dec 6, 2024 | 1,741 | 1,750 | 1,734 | 1,734 | -6 | -0.34% | 2,800 |
Dec 5, 2024 | 1,750 | 1,751 | 1,740 | 1,740 | -1 | -0.06% | 6,700 |
Dec 4, 2024 | 1,760 | 1,760 | 1,730 | 1,741 | -19 | -1.08% | 5,900 |
Dec 3, 2024 | 1,754 | 1,765 | 1,740 | 1,760 | +13 | +0.74% | 10,400 |
Dec 2, 2024 | 1,755 | 1,756 | 1,745 | 1,747 | -5 | -0.29% | 5,100 |
Nov 29, 2024 | 1,769 | 1,769 | 1,752 | 1,752 | -17 | -0.96% | 4,000 |
Nov 28, 2024 | 1,749 | 1,780 | 1,749 | 1,769 | +18 | +1.03% | 4,400 |
Nov 27, 2024 | 1,782 | 1,782 | 1,740 | 1,751 | -30 | -1.68% | 9,200 |
Nov 26, 2024 | 1,780 | 1,796 | 1,773 | 1,781 | -10 | -0.56% | 7,800 |
Nov 25, 2024 | 1,820 | 1,820 | 1,791 | 1,791 | -34 | -1.86% | 17,200 |