kabutan

NIHON DENKEI CO.,LTD.(9908) Historical

9908
TSE Standard
NIHON DENKEI CO.,LTD.
2,047
JPY
-8
(-0.39%)
Aug 8, 3:30 pm JST
13.89
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,224 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Aug 7, 2025
2,224 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,129 2,224 2,040 2,047 -92 -4.30% 108,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,146 2,165 2,041 2,139 -5 -0.23% 129,200
Jun, 2025 2,042 2,189 2,040 2,144 +97 +4.74% 232,500
May, 2025 1,919 2,096 1,898 2,047 +128 +6.67% 346,800
Apr, 2025 1,873 1,919 1,612 1,919 +86 +4.69% 293,400
Mar, 2025 1,840 1,945 1,785 1,833 -11 -0.60% 363,700
Feb, 2025 1,870 1,905 1,802 1,844 -26 -1.39% 165,200
Jan, 2025 1,886 1,930 1,828 1,870 -5 -0.27% 110,200
Dec, 2024 1,755 1,976 1,730 1,875 +123 +7.02% 212,800
Nov, 2024 1,690 1,849 1,661 1,752 +60 +3.55% 218,800
Oct, 2024 1,747 1,783 1,642 1,692 -49 -2.81% 193,800
Sep, 2024 1,864 1,888 1,734 1,741 -123 -6.60% 215,800
Aug, 2024 2,009 2,009 1,719 1,864 -146 -7.26% 299,000
Jul, 2024 2,025 2,084 1,967 2,010 -15 -0.74% 412,400
Jun, 2024 2,070 2,070 1,876 2,025 -45 -2.17% 219,900
May, 2024 2,313 2,320 2,005 2,070 -235 -10.20% 174,800
Apr, 2024 2,449 2,450 2,143 2,305 -116 -4.79% 227,000
Mar, 2024 2,268 2,517 2,166 2,421 +173 +7.70% 398,000
Feb, 2024 2,062 2,295 2,031 2,248 +188 +9.13% 367,100
Jan, 2024 1,873 2,083 1,873 2,060 +187 +9.98% 281,100
Dec, 2023 1,856 1,886 1,824 1,873 +18 +0.97% 233,400