Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,129 | 2,224 | 2,040 | 2,047 | -92 | -4.30% | 108,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,146 | 2,165 | 2,041 | 2,139 | -5 | -0.23% | 129,200 |
Jun, 2025 | 2,042 | 2,189 | 2,040 | 2,144 | +97 | +4.74% | 232,500 |
May, 2025 | 1,919 | 2,096 | 1,898 | 2,047 | +128 | +6.67% | 346,800 |
Apr, 2025 | 1,873 | 1,919 | 1,612 | 1,919 | +86 | +4.69% | 293,400 |
Mar, 2025 | 1,840 | 1,945 | 1,785 | 1,833 | -11 | -0.60% | 363,700 |
Feb, 2025 | 1,870 | 1,905 | 1,802 | 1,844 | -26 | -1.39% | 165,200 |
Jan, 2025 | 1,886 | 1,930 | 1,828 | 1,870 | -5 | -0.27% | 110,200 |
Dec, 2024 | 1,755 | 1,976 | 1,730 | 1,875 | +123 | +7.02% | 212,800 |
Nov, 2024 | 1,690 | 1,849 | 1,661 | 1,752 | +60 | +3.55% | 218,800 |
Oct, 2024 | 1,747 | 1,783 | 1,642 | 1,692 | -49 | -2.81% | 193,800 |
Sep, 2024 | 1,864 | 1,888 | 1,734 | 1,741 | -123 | -6.60% | 215,800 |
Aug, 2024 | 2,009 | 2,009 | 1,719 | 1,864 | -146 | -7.26% | 299,000 |
Jul, 2024 | 2,025 | 2,084 | 1,967 | 2,010 | -15 | -0.74% | 412,400 |
Jun, 2024 | 2,070 | 2,070 | 1,876 | 2,025 | -45 | -2.17% | 219,900 |
May, 2024 | 2,313 | 2,320 | 2,005 | 2,070 | -235 | -10.20% | 174,800 |
Apr, 2024 | 2,449 | 2,450 | 2,143 | 2,305 | -116 | -4.79% | 227,000 |
Mar, 2024 | 2,268 | 2,517 | 2,166 | 2,421 | +173 | +7.70% | 398,000 |
Feb, 2024 | 2,062 | 2,295 | 2,031 | 2,248 | +188 | +9.13% | 367,100 |
Jan, 2024 | 1,873 | 2,083 | 1,873 | 2,060 | +187 | +9.98% | 281,100 |
Dec, 2023 | 1,856 | 1,886 | 1,824 | 1,873 | +18 | +0.97% | 233,400 |