NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Feb 12, 2026

2,712 JPY

52 Week Low May 2, 2025

1,898 JPY

Yearly High Feb 12, 2026

2,712 JPY

Yearly Low Jan 5, 2026

2,256 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,420	2,560	2,323	2,399	-15	-0.62%	173,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,668	2,668	2,330	2,414	-267	-9.96%	404,200
Feb, 2026	2,346	2,712	2,346	2,681	+323	+13.70%	313,900
Jan, 2026	2,302	2,452	2,256	2,358	+88	+3.88%	191,400
Dec, 2025	2,075	2,315	2,046	2,270	+207	+10.03%	212,800
Nov, 2025	2,038	2,076	2,016	2,063	+25	+1.23%	159,900
Oct, 2025	2,057	2,095	2,015	2,038	-32	-1.55%	132,900
Sep, 2025	2,073	2,150	2,050	2,070	+1	+0.05%	179,500
Aug, 2025	2,129	2,224	2,040	2,069	-70	-3.27%	200,600
Jul, 2025	2,146	2,165	2,041	2,139	-5	-0.23%	129,200
Jun, 2025	2,042	2,189	2,040	2,144	+97	+4.74%	232,500
May, 2025	1,919	2,096	1,898	2,047	+128	+6.67%	346,800
Apr, 2025	1,873	1,919	1,612	1,919	+86	+4.69%	293,400
Mar, 2025	1,840	1,945	1,785	1,833	-11	-0.60%	363,700
Feb, 2025	1,870	1,905	1,802	1,844	-26	-1.39%	165,200
Jan, 2025	1,886	1,930	1,828	1,870	-5	-0.27%	110,200
Dec, 2024	1,755	1,976	1,730	1,875	+123	+7.02%	212,800
Nov, 2024	1,690	1,849	1,661	1,752	+60	+3.55%	218,800
Oct, 2024	1,747	1,783	1,642	1,692	-49	-2.81%	193,800
Sep, 2024	1,864	1,888	1,734	1,741	-123	-6.60%	215,800
Aug, 2024	2,009	2,009	1,719	1,864	-146	-7.26%	299,000