Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,755 | 1,976 | 1,730 | 1,872 | +120 | +6.85% | 181,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,690 | 1,849 | 1,661 | 1,752 | +60 | +3.55% | 218,800 |
Oct, 2024 | 1,747 | 1,783 | 1,642 | 1,692 | -49 | -2.81% | 193,800 |
Sep, 2024 | 1,864 | 1,888 | 1,734 | 1,741 | -123 | -6.60% | 215,800 |
Aug, 2024 | 2,009 | 2,009 | 1,719 | 1,864 | -146 | -7.26% | 299,000 |
Jul, 2024 | 2,025 | 2,084 | 1,967 | 2,010 | -15 | -0.74% | 412,400 |
Jun, 2024 | 2,070 | 2,070 | 1,876 | 2,025 | -45 | -2.17% | 219,900 |
May, 2024 | 2,313 | 2,320 | 2,005 | 2,070 | -235 | -10.20% | 174,800 |
Apr, 2024 | 2,449 | 2,450 | 2,143 | 2,305 | -116 | -4.79% | 227,000 |
Mar, 2024 | 2,268 | 2,517 | 2,166 | 2,421 | +173 | +7.70% | 398,000 |
Feb, 2024 | 2,062 | 2,295 | 2,031 | 2,248 | +188 | +9.13% | 367,100 |
Jan, 2024 | 1,873 | 2,083 | 1,873 | 2,060 | +187 | +9.98% | 281,100 |
Dec, 2023 | 1,856 | 1,886 | 1,824 | 1,873 | +18 | +0.97% | 233,400 |
Nov, 2023 | 1,858 | 1,900 | 1,806 | 1,855 | -3 | -0.16% | 281,500 |
Oct, 2023 | 2,060 | 2,067 | 1,795 | 1,858 | -202 | -9.81% | 313,100 |
Sep, 2023 | 2,062 | 2,129 | 2,004 | 2,060 | -6 | -0.29% | 205,200 |
Aug, 2023 | 2,140 | 2,157 | 1,975 | 2,066 | -70 | -3.28% | 313,600 |
Jul, 2023 | 1,956 | 2,197 | 1,921 | 2,136 | +181 | +9.26% | 759,700 |
Jun, 2023 | 1,771 | 1,996 | 1,770 | 1,955 | +184 | +10.39% | 460,700 |
May, 2023 | 1,898 | 1,921 | 1,763 | 1,771 | -124 | -6.54% | 468,300 |
Apr, 2023 | 1,942 | 2,030 | 1,864 | 1,895 | -15 | -0.79% | 445,500 |