NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Aug 7, 2025

2,224 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Aug 7, 2025

2,224 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,075	2,075	2,046	2,070	+7	+0.34%	18,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,038	2,076	2,016	2,063	+25	+1.23%	159,900
Oct, 2025	2,057	2,095	2,015	2,038	-32	-1.55%	132,900
Sep, 2025	2,073	2,150	2,050	2,070	+1	+0.05%	179,500
Aug, 2025	2,129	2,224	2,040	2,069	-70	-3.27%	200,600
Jul, 2025	2,146	2,165	2,041	2,139	-5	-0.23%	129,200
Jun, 2025	2,042	2,189	2,040	2,144	+97	+4.74%	232,500
May, 2025	1,919	2,096	1,898	2,047	+128	+6.67%	346,800
Apr, 2025	1,873	1,919	1,612	1,919	+86	+4.69%	293,400
Mar, 2025	1,840	1,945	1,785	1,833	-11	-0.60%	363,700
Feb, 2025	1,870	1,905	1,802	1,844	-26	-1.39%	165,200
Jan, 2025	1,886	1,930	1,828	1,870	-5	-0.27%	110,200
Dec, 2024	1,755	1,976	1,730	1,875	+123	+7.02%	212,800
Nov, 2024	1,690	1,849	1,661	1,752	+60	+3.55%	218,800
Oct, 2024	1,747	1,783	1,642	1,692	-49	-2.81%	193,800
Sep, 2024	1,864	1,888	1,734	1,741	-123	-6.60%	215,800
Aug, 2024	2,009	2,009	1,719	1,864	-146	-7.26%	299,000
Jul, 2024	2,025	2,084	1,967	2,010	-15	-0.74%	412,400
Jun, 2024	2,070	2,070	1,876	2,025	-45	-2.17%	219,900
May, 2024	2,313	2,320	2,005	2,070	-235	-10.20%	174,800
Apr, 2024	2,449	2,450	2,143	2,305	-116	-4.79%	227,000