Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,874 | 1,890 | 1,868 | 1,868 | -12 | -0.64% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,880 | +0.37% | 1,913 | 49,400 | ー | ー | ー |
Dec 13, 2024 | 1,873 | +8.02% | 1,827 | 96,100 | 0 | 61,500 | ー |
Dec 6, 2024 | 1,734 | -1.03% | 1,748 | 30,900 | 0 | 67,200 | ー |
Nov 29, 2024 | 1,752 | -4.00% | 1,785 | 42,600 | 0 | 64,300 | ー |
Nov 22, 2024 | 1,825 | +1.16% | 1,825 | 34,000 | 0 | 62,400 | ー |
Nov 15, 2024 | 1,804 | +7.64% | 1,740 | 109,500 | 0 | 64,600 | ー |
Nov 8, 2024 | 1,676 | -1.24% | 1,673 | 21,300 | 0 | 69,400 | ー |
Nov 1, 2024 | 1,697 | +1.07% | 1,669 | 69,400 | 0 | 99,300 | ー |
Oct 25, 2024 | 1,679 | -2.67% | 1,700 | 58,500 | 100 | 98,400 | 984.00 |
Oct 18, 2024 | 1,725 | -0.98% | 1,730 | 27,700 | 0 | 88,900 | ー |
Oct 11, 2024 | 1,742 | -2.02% | 1,761 | 27,300 | 0 | 90,600 | ー |
Oct 4, 2024 | 1,778 | +1.37% | 1,749 | 34,400 | 0 | 91,800 | ー |
Sep 27, 2024 | 1,754 | -1.74% | 1,770 | 52,600 | 0 | 93,600 | ー |
Sep 20, 2024 | 1,785 | +0.96% | 1,772 | 38,700 | 0 | 93,900 | ー |
Sep 13, 2024 | 1,768 | -2.86% | 1,789 | 61,100 | 0 | 94,000 | ー |
Sep 6, 2024 | 1,820 | -2.36% | 1,844 | 51,300 | 0 | 92,400 | ー |
Aug 30, 2024 | 1,864 | -0.48% | 1,859 | 21,300 | 100 | 91,300 | 913.00 |
Aug 23, 2024 | 1,873 | +1.96% | 1,856 | 17,400 | 0 | 90,500 | ー |
Aug 16, 2024 | 1,837 | +1.32% | 1,843 | 28,000 | 0 | 92,300 | ー |
Aug 9, 2024 | 1,813 | -4.68% | 1,781 | 170,700 | 0 | 90,900 | ー |