Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,976 | 2,096 | 1,972 | 2,048 | +88 | +4.49% | 161,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,960 | +1.71% | 1,956 | 68,000 | 0 | 40,300 | ー |
May 2, 2025 | 1,927 | +3.44% | 1,914 | 44,000 | 0 | 41,300 | ー |
Apr 25, 2025 | 1,863 | +0.54% | 1,876 | 40,000 | 0 | 45,200 | ー |
Apr 18, 2025 | 1,853 | +7.36% | 1,796 | 57,200 | 0 | 47,200 | ー |
Apr 11, 2025 | 1,726 | +0.64% | 1,677 | 127,900 | 0 | 47,300 | ー |
Apr 4, 2025 | 1,715 | -9.26% | 1,781 | 57,500 | 100 | 45,500 | 455.00 |
Mar 28, 2025 | 1,890 | -2.28% | 1,921 | 38,000 | 0 | 48,700 | ー |
Mar 21, 2025 | 1,934 | +2.11% | 1,919 | 64,300 | 0 | 51,400 | ー |
Mar 14, 2025 | 1,894 | +4.58% | 1,869 | 194,500 | 0 | 56,200 | ー |
Mar 7, 2025 | 1,811 | -1.79% | 1,828 | 55,300 | 0 | 50,900 | ー |
Feb 28, 2025 | 1,844 | -0.43% | 1,844 | 27,100 | 0 | 50,500 | ー |
Feb 21, 2025 | 1,852 | -0.43% | 1,858 | 45,500 | 0 | 51,900 | ー |
Feb 14, 2025 | 1,860 | -1.01% | 1,857 | 25,100 | 0 | 54,800 | ー |
Feb 7, 2025 | 1,879 | +0.48% | 1,850 | 67,500 | 0 | 53,300 | ー |
Jan 31, 2025 | 1,870 | -1.11% | 1,883 | 42,000 | 100 | 52,600 | 526.00 |
Jan 24, 2025 | 1,891 | +3.39% | 1,873 | 14,100 | 0 | 53,000 | ー |
Jan 17, 2025 | 1,829 | -3.48% | 1,854 | 17,500 | 0 | 52,600 | ー |
Jan 10, 2025 | 1,895 | +1.07% | 1,890 | 36,600 | 0 | 55,800 | ー |
Dec 30, 2024 | 1,875 | -1.21% | 1,880 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 1,898 | +0.96% | 1,890 | 32,900 | 0 | 58,000 | ー |