About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON DENKEI CO.,LTD.(9908) Historical

9908
TSE Standard
NIHON DENKEI CO.,LTD.
1,868
JPY
-12
(-0.64%)
Dec 23, 3:30 pm JST
11.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
2,517 JPY
52 Week Low Oct 29, 2024
1,642 JPY
Yearly High Mar 15, 2024
2,517 JPY
Yearly Low Oct 29, 2024
1,642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,874 1,890 1,868 1,868 -12 -0.64% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,880 +0.37% 1,913 49,400
Dec 13, 2024 1,873 +8.02% 1,827 96,100 0 61,500
Dec 6, 2024 1,734 -1.03% 1,748 30,900 0 67,200
Nov 29, 2024 1,752 -4.00% 1,785 42,600 0 64,300
Nov 22, 2024 1,825 +1.16% 1,825 34,000 0 62,400
Nov 15, 2024 1,804 +7.64% 1,740 109,500 0 64,600
Nov 8, 2024 1,676 -1.24% 1,673 21,300 0 69,400
Nov 1, 2024 1,697 +1.07% 1,669 69,400 0 99,300
Oct 25, 2024 1,679 -2.67% 1,700 58,500 100 98,400 984.00
Oct 18, 2024 1,725 -0.98% 1,730 27,700 0 88,900
Oct 11, 2024 1,742 -2.02% 1,761 27,300 0 90,600
Oct 4, 2024 1,778 +1.37% 1,749 34,400 0 91,800
Sep 27, 2024 1,754 -1.74% 1,770 52,600 0 93,600
Sep 20, 2024 1,785 +0.96% 1,772 38,700 0 93,900
Sep 13, 2024 1,768 -2.86% 1,789 61,100 0 94,000
Sep 6, 2024 1,820 -2.36% 1,844 51,300 0 92,400
Aug 30, 2024 1,864 -0.48% 1,859 21,300 100 91,300 913.00
Aug 23, 2024 1,873 +1.96% 1,856 17,400 0 90,500
Aug 16, 2024 1,837 +1.32% 1,843 28,000 0 92,300
Aug 9, 2024 1,813 -4.68% 1,781 170,700 0 90,900