NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Aug 7, 2025

2,224 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Aug 7, 2025

2,224 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,075	2,075	2,046	2,070	+7	+0.34%	16,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,063	+0.88%	2,057	20,900	100	97,300	973.00
Nov 21, 2025	2,045	-0.20%	2,040	59,400	0	97,300	ー
Nov 14, 2025	2,049	+0.84%	2,048	54,700	0	88,300	ー
Nov 7, 2025	2,032	-0.29%	2,032	24,900	0	86,600	ー
Oct 31, 2025	2,038	-0.05%	2,042	30,800	0	85,100	ー
Oct 24, 2025	2,039	+0.39%	2,044	29,100	0	86,800	ー
Oct 17, 2025	2,031	-1.02%	2,038	21,000	0	86,600	ー
Oct 10, 2025	2,052	-0.29%	2,052	25,000	0	90,600	ー
Oct 3, 2025	2,058	-3.24%	2,061	37,400	0	89,900	ー
Sep 26, 2025	2,127	+2.51%	2,118	33,100	0	87,600	ー
Sep 19, 2025	2,075	-0.34%	2,082	29,900	0	87,600	ー
Sep 12, 2025	2,082	+0.24%	2,087	68,500	0	86,600	ー
Sep 5, 2025	2,077	+0.39%	2,077	37,600	0	87,000	ー
Aug 29, 2025	2,069	+1.12%	2,063	26,200	0	88,700	ー
Aug 22, 2025	2,046	-1.11%	2,057	47,600	0	89,700	ー
Aug 15, 2025	2,069	+1.07%	2,067	35,500	0	86,100	ー
Aug 8, 2025	2,047	-4.61%	2,103	86,500	0	87,400	ー
Aug 1, 2025	2,146	+0.75%	2,137	24,500	0	81,800	ー
Jul 25, 2025	2,130	+4.05%	2,096	24,500	0	82,500	ー
Jul 18, 2025	2,047	-1.96%	2,076	32,800	0	85,200	ー