NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Jan 15, 2026

2,452 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Jan 15, 2026

2,452 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,415	2,415	2,318	2,356	-59	-2.44%	38,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,415	-1.02%	2,400	42,100	0	64,400	ー
Jan 16, 2026	2,440	+3.35%	2,420	43,200	0	63,200	ー
Jan 9, 2026	2,361	+4.01%	2,321	70,800	0	59,100	ー
Dec 30, 2025	2,270	-0.87%	2,275	16,100	ー	ー	ー
Dec 26, 2025	2,290	+3.85%	2,277	53,300	0	58,800	ー
Dec 19, 2025	2,205	+0.64%	2,201	45,100	0	56,300	ー
Dec 12, 2025	2,191	+5.85%	2,169	82,300	100	54,800	548.00
Dec 5, 2025	2,070	+0.34%	2,061	16,000	100	94,600	946.00
Nov 28, 2025	2,063	+0.88%	2,057	20,900	100	97,300	973.00
Nov 21, 2025	2,045	-0.20%	2,040	59,400	0	97,300	ー
Nov 14, 2025	2,049	+0.84%	2,048	54,700	0	88,300	ー
Nov 7, 2025	2,032	-0.29%	2,032	24,900	0	86,600	ー
Oct 31, 2025	2,038	-0.05%	2,042	30,800	0	85,100	ー
Oct 24, 2025	2,039	+0.39%	2,044	29,100	0	86,800	ー
Oct 17, 2025	2,031	-1.02%	2,038	21,000	0	86,600	ー
Oct 10, 2025	2,052	-0.29%	2,052	25,000	0	90,600	ー
Oct 3, 2025	2,058	-3.24%	2,061	37,400	0	89,900	ー
Sep 26, 2025	2,127	+2.51%	2,118	33,100	0	87,600	ー
Sep 19, 2025	2,075	-0.34%	2,082	29,900	0	87,600	ー
Sep 12, 2025	2,082	+0.24%	2,087	68,500	0	86,600	ー