NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Feb 12, 2026

2,712 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Feb 12, 2026

2,712 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,610	2,610	2,560	2,581	-40	-1.53%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,581	-0.31%	2,578	177,400	ー	ー	ー
Mar 6, 2026	2,589	-3.43%	2,538	83,100	0	93,000	ー
Feb 27, 2026	2,681	+4.12%	2,627	53,800	100	70,300	703.00
Feb 20, 2026	2,575	-2.72%	2,603	52,600	100	71,300	713.00
Feb 13, 2026	2,647	+3.84%	2,634	108,300	100	72,900	729.00
Feb 6, 2026	2,549	+8.10%	2,472	99,200	0	73,300	ー
Jan 30, 2026	2,358	-2.36%	2,359	35,300	0	66,700	ー
Jan 23, 2026	2,415	-1.02%	2,400	42,100	0	64,400	ー
Jan 16, 2026	2,440	+3.35%	2,420	43,200	0	63,200	ー
Jan 9, 2026	2,361	+4.01%	2,321	70,800	0	59,100	ー
Dec 30, 2025	2,270	-0.87%	2,275	16,100	ー	ー	ー
Dec 26, 2025	2,290	+3.85%	2,277	53,300	0	58,800	ー
Dec 19, 2025	2,205	+0.64%	2,201	45,100	0	56,300	ー
Dec 12, 2025	2,191	+5.85%	2,169	82,300	100	54,800	548.00
Dec 5, 2025	2,070	+0.34%	2,061	16,000	100	94,600	946.00
Nov 28, 2025	2,063	+0.88%	2,057	20,900	100	97,300	973.00
Nov 21, 2025	2,045	-0.20%	2,040	59,400	0	97,300	ー
Nov 14, 2025	2,049	+0.84%	2,048	54,700	0	88,300	ー
Nov 7, 2025	2,032	-0.29%	2,032	24,900	0	86,600	ー
Oct 31, 2025	2,038	-0.05%	2,042	30,800	0	85,100	ー