NIHON DENKEI CO.,LTD.(9908) Historical

52 Week High Feb 12, 2026

2,712 JPY

52 Week Low May 2, 2025

1,898 JPY

Yearly High Feb 12, 2026

2,712 JPY

Yearly Low Jan 5, 2026

2,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,363	2,444	2,338	2,407	+44	+1.86%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,363	-3.39%	2,387	45,000	0	24,600	ー
Apr 17, 2026	2,446	-1.21%	2,453	36,500	100	23,900	239.00
Apr 10, 2026	2,476	0.00%	2,508	33,300	100	35,000	350.00
Apr 3, 2026	2,476	-0.88%	2,432	59,700	0	34,100	ー
Mar 27, 2026	2,498	+0.64%	2,465	62,800	0	42,400	ー
Mar 19, 2026	2,482	-3.84%	2,533	50,800	0	50,800	ー
Mar 13, 2026	2,581	-0.31%	2,578	177,400	0	55,400	ー
Mar 6, 2026	2,589	-3.43%	2,538	83,100	0	93,000	ー
Feb 27, 2026	2,681	+4.12%	2,627	53,800	100	70,300	703.00
Feb 20, 2026	2,575	-2.72%	2,603	52,600	100	71,300	713.00
Feb 13, 2026	2,647	+3.84%	2,634	108,300	100	72,900	729.00
Feb 6, 2026	2,549	+8.10%	2,472	99,200	0	73,300	ー
Jan 30, 2026	2,358	-2.36%	2,359	35,300	0	66,700	ー
Jan 23, 2026	2,415	-1.02%	2,400	42,100	0	64,400	ー
Jan 16, 2026	2,440	+3.35%	2,420	43,200	0	63,200	ー
Jan 9, 2026	2,361	+4.01%	2,321	70,800	0	59,100	ー
Dec 30, 2025	2,270	-0.87%	2,275	16,100	ー	ー	ー
Dec 26, 2025	2,290	+3.85%	2,277	53,300	0	58,800	ー
Dec 19, 2025	2,205	+0.64%	2,201	45,100	0	56,300	ー
Dec 12, 2025	2,191	+5.85%	2,169	82,300	100	54,800	548.00