Fujii Sangyo Corporation(9906) Historical

52 Week High Nov 6, 2025

4,165 JPY

52 Week Low Apr 7, 2025

2,155 JPY

Yearly High Nov 6, 2025

4,165 JPY

Yearly Low Apr 7, 2025

2,155 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,585	4,165	2,155	3,855	+1,335	+52.98%	1,360,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,389	2,935	2,300	2,520	+131	+5.48%	1,034,000
2023	1,338	2,612	1,328	2,389	+1,051	+78.55%	1,095,500
2022	1,498	1,545	1,259	1,338	-139	-9.41%	868,400
2021	1,462	1,628	1,345	1,477	0	0.00%	926,900
2020	1,654	1,750	1,134	1,477	-198	-11.82%	708,100
2019	1,322	1,720	1,163	1,675	+339	+25.37%	659,900
2018	1,767	1,860	1,308	1,336	-404	-23.22%	478,000
2017	1,265	1,787	1,183	1,740	+500	+40.32%	616,300
2016	1,370	1,375	950	1,240	-109	-8.08%	602,200
2015	1,315	1,680	1,164	1,349	+13	+0.97%	1,210,700
2014	965	1,444	762	1,336	+366	+37.73%	1,623,800
2013	579	990	561	970	+393	+68.11%	1,297,100
2012	572	600	505	577	-3	-0.52%	342,800
2011	610	742	401	580	+70	+13.73%	489,300
2010	570	625	478	510	-60	-10.53%	219,200
2009	499	609	365	570	+70	+14.00%	253,200
2008	594	645	378	500	-50	-9.09%	330,000
2007	700	795	545	550	-130	-19.12%	703,000
2006	965	970	615	680	-285	-29.53%	851,000
2005	430	980	430	965	+534	+123.90%	1,234,000