Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,389 | 2,935 | 2,300 | 2,506 | +117 | +4.90% | 1,016,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,338 | 2,612 | 1,328 | 2,389 | +1,051 | +78.55% | 1,095,500 |
2022 | 1,498 | 1,545 | 1,259 | 1,338 | -139 | -9.41% | 868,400 |
2021 | 1,462 | 1,628 | 1,345 | 1,477 | 0 | 0.00% | 926,900 |
2020 | 1,654 | 1,750 | 1,134 | 1,477 | -198 | -11.82% | 708,100 |
2019 | 1,322 | 1,720 | 1,163 | 1,675 | +339 | +25.37% | 659,900 |
2018 | 1,767 | 1,860 | 1,308 | 1,336 | -404 | -23.22% | 478,000 |
2017 | 1,265 | 1,787 | 1,183 | 1,740 | +500 | +40.32% | 616,300 |
2016 | 1,370 | 1,375 | 950 | 1,240 | -109 | -8.08% | 602,200 |
2015 | 1,315 | 1,680 | 1,164 | 1,349 | +13 | +0.97% | 1,210,700 |
2014 | 965 | 1,444 | 762 | 1,336 | +366 | +37.73% | 1,623,800 |
2013 | 579 | 990 | 561 | 970 | +393 | +68.11% | 1,297,100 |
2012 | 572 | 600 | 505 | 577 | -3 | -0.52% | 342,800 |
2011 | 610 | 742 | 401 | 580 | +70 | +13.73% | 489,300 |
2010 | 570 | 625 | 478 | 510 | -60 | -10.53% | 219,200 |
2009 | 499 | 609 | 365 | 570 | +70 | +14.00% | 253,200 |
2008 | 594 | 645 | 378 | 500 | -50 | -9.09% | 330,000 |
2007 | 700 | 795 | 545 | 550 | -130 | -19.12% | 703,000 |
2006 | 965 | 970 | 615 | 680 | -285 | -29.53% | 851,000 |
2005 | 430 | 980 | 430 | 965 | +534 | +123.90% | 1,234,000 |
2004 | 440 | 478 | 416 | 431 | -19 | -4.22% | 616,000 |