About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
2,506
JPY
-9
(-0.36%)
Dec 23, 1:24 pm JST
16.00
USD
Dec 22, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,935 JPY
52 Week Low Nov 5, 2024
2,300 JPY
Yearly High Feb 6, 2024
2,935 JPY
Yearly Low Nov 5, 2024
2,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,389 2,935 2,300 2,506 +117 +4.90% 1,016,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,338 2,612 1,328 2,389 +1,051 +78.55% 1,095,500
2022 1,498 1,545 1,259 1,338 -139 -9.41% 868,400
2021 1,462 1,628 1,345 1,477 0 0.00% 926,900
2020 1,654 1,750 1,134 1,477 -198 -11.82% 708,100
2019 1,322 1,720 1,163 1,675 +339 +25.37% 659,900
2018 1,767 1,860 1,308 1,336 -404 -23.22% 478,000
2017 1,265 1,787 1,183 1,740 +500 +40.32% 616,300
2016 1,370 1,375 950 1,240 -109 -8.08% 602,200
2015 1,315 1,680 1,164 1,349 +13 +0.97% 1,210,700
2014 965 1,444 762 1,336 +366 +37.73% 1,623,800
2013 579 990 561 970 +393 +68.11% 1,297,100
2012 572 600 505 577 -3 -0.52% 342,800
2011 610 742 401 580 +70 +13.73% 489,300
2010 570 625 478 510 -60 -10.53% 219,200
2009 499 609 365 570 +70 +14.00% 253,200
2008 594 645 378 500 -50 -9.09% 330,000
2007 700 795 545 550 -130 -19.12% 703,000
2006 965 970 615 680 -285 -29.53% 851,000
2005 430 980 430 965 +534 +123.90% 1,234,000
2004 440 478 416 431 -19 -4.22% 616,000