Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,517 | 2,517 | 2,506 | 2,506 | -9 | -0.36% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,493 | 2,515 | 2,480 | 2,515 | 0 | 0.00% | 700 |
Dec 19, 2024 | 2,516 | 2,520 | 2,515 | 2,515 | -15 | -0.59% | 700 |
Dec 18, 2024 | 2,505 | 2,579 | 2,503 | 2,530 | +3 | +0.12% | 6,100 |
Dec 17, 2024 | 2,500 | 2,527 | 2,500 | 2,527 | +7 | +0.28% | 700 |
Dec 16, 2024 | 2,530 | 2,530 | 2,520 | 2,520 | -8 | -0.32% | 400 |
Dec 13, 2024 | 2,522 | 2,548 | 2,522 | 2,528 | +3 | +0.12% | 1,400 |
Dec 12, 2024 | 2,579 | 2,580 | 2,525 | 2,525 | -54 | -2.09% | 1,600 |
Dec 11, 2024 | 2,580 | 2,580 | 2,551 | 2,579 | +11 | +0.43% | 4,700 |
Dec 10, 2024 | 2,566 | 2,568 | 2,566 | 2,568 | +2 | +0.08% | 1,400 |
Dec 9, 2024 | 2,575 | 2,575 | 2,560 | 2,566 | -4 | -0.16% | 1,300 |
Dec 6, 2024 | 2,574 | 2,579 | 2,555 | 2,570 | 0 | 0.00% | 5,100 |
Dec 5, 2024 | 2,530 | 2,574 | 2,530 | 2,570 | +65 | +2.59% | 1,700 |
Dec 4, 2024 | 2,521 | 2,530 | 2,489 | 2,505 | -41 | -1.61% | 4,300 |
Dec 3, 2024 | 2,630 | 2,630 | 2,516 | 2,546 | -34 | -1.32% | 15,600 |
Dec 2, 2024 | 2,486 | 2,580 | 2,486 | 2,580 | +95 | +3.82% | 12,800 |
Nov 29, 2024 | 2,478 | 2,485 | 2,470 | 2,485 | +34 | +1.39% | 3,900 |
Nov 28, 2024 | 2,433 | 2,480 | 2,433 | 2,451 | +15 | +0.62% | 3,000 |
Nov 27, 2024 | 2,432 | 2,445 | 2,430 | 2,436 | +4 | +0.16% | 3,400 |
Nov 26, 2024 | 2,429 | 2,432 | 2,400 | 2,432 | +53 | +2.23% | 3,700 |
Nov 25, 2024 | 2,379 | 2,379 | 2,378 | 2,379 | +9 | +0.38% | 1,500 |