kabutan

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
3,885
JPY
+30
(+0.78%)
Dec 5, 3:01 pm JST
25.12
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
3,915
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
4,165 JPY
52 Week Low Apr 7, 2025
2,155 JPY
Yearly High Nov 6, 2025
4,165 JPY
Yearly Low Apr 7, 2025
2,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,855 3,900 3,800 3,885 +30 +0.78% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,890 3,940 3,840 3,855 -40 -1.03% 7,600
Dec 3, 2025 3,950 3,975 3,880 3,895 +15 +0.39% 4,700
Dec 2, 2025 4,070 4,070 3,880 3,880 -215 -5.25% 28,400
Dec 1, 2025 3,995 4,100 3,980 4,095 +140 +3.54% 16,300
Nov 28, 2025 3,995 3,995 3,930 3,955 -45 -1.12% 6,500
Nov 27, 2025 3,965 4,030 3,965 4,000 +75 +1.91% 6,800
Nov 26, 2025 3,840 3,925 3,815 3,925 +110 +2.88% 7,600
Nov 25, 2025 3,735 3,820 3,735 3,815 +85 +2.28% 3,600
Nov 21, 2025 3,665 3,730 3,665 3,730 +30 +0.81% 1,600
Nov 20, 2025 3,715 3,750 3,700 3,700 0 0.00% 3,300
Nov 19, 2025 3,680 3,720 3,640 3,700 +45 +1.23% 3,600
Nov 18, 2025 3,810 3,820 3,655 3,655 -155 -4.07% 6,900
Nov 17, 2025 3,765 3,810 3,755 3,810 +45 +1.20% 4,300
Nov 14, 2025 3,720 3,780 3,655 3,765 +20 +0.53% 10,400
Nov 13, 2025 3,815 3,950 3,725 3,745 -140 -3.60% 25,900
Nov 12, 2025 3,755 3,905 3,730 3,885 +125 +3.32% 15,400
Nov 11, 2025 3,655 3,795 3,650 3,760 +140 +3.87% 13,200
Nov 10, 2025 3,700 3,700 3,620 3,620 -90 -2.43% 24,800
Nov 7, 2025 3,820 3,820 3,575 3,710 -180 -4.63% 57,600
Nov 6, 2025 3,710 4,165 3,690 3,890 +235 +6.43% 33,900