kabutan

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
4,220
JPY
-155
(-3.54%)
Jan 29, 3:30 pm JST
27.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,645 JPY
52 Week Low Apr 7, 2025
2,155 JPY
Yearly High Jan 16, 2026
4,645 JPY
Yearly Low Apr 7, 2025
2,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,390 4,390 4,175 4,220 -155 -3.54% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,350 4,400 4,345 4,375 -25 -0.57% 1,700
Jan 27, 2026 4,360 4,415 4,360 4,400 +40 +0.92% 2,500
Jan 26, 2026 4,440 4,440 4,360 4,360 -85 -1.91% 2,800
Jan 23, 2026 4,405 4,455 4,405 4,445 +40 +0.91% 2,000
Jan 22, 2026 4,455 4,455 4,345 4,405 -50 -1.12% 6,400
Jan 21, 2026 4,490 4,490 4,430 4,455 -40 -0.89% 3,100
Jan 20, 2026 4,500 4,520 4,450 4,495 -5 -0.11% 2,900
Jan 19, 2026 4,590 4,600 4,440 4,500 -65 -1.42% 7,200
Jan 16, 2026 4,475 4,645 4,475 4,565 +95 +2.13% 8,600
Jan 15, 2026 4,380 4,510 4,380 4,470 +90 +2.05% 7,600
Jan 14, 2026 4,355 4,390 4,355 4,380 +25 +0.57% 4,200
Jan 13, 2026 4,345 4,365 4,335 4,355 +25 +0.58% 6,600
Jan 9, 2026 4,330 4,365 4,330 4,330 0 0.00% 2,700
Jan 8, 2026 4,325 4,330 4,310 4,330 -20 -0.46% 5,800
Jan 7, 2026 4,380 4,380 4,340 4,350 -25 -0.57% 7,200
Jan 6, 2026 4,345 4,425 4,275 4,375 +30 +0.69% 11,000
Jan 5, 2026 4,325 4,380 4,320 4,345 +20 +0.46% 6,000
Dec 30, 2025 4,250 4,325 4,250 4,325 +80 +1.88% 1,600
Dec 29, 2025 4,305 4,305 4,220 4,245 -55 -1.28% 7,300
Dec 26, 2025 4,265 4,320 4,265 4,300 -35 -0.81% 4,400