kabutan

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
3,985
JPY
-15
(-0.38%)
Mar 16, 9:04 am JST
24.98
USD
Mar 15, 8:04 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,645 JPY
52 Week Low Apr 7, 2025
2,155 JPY
Yearly High Jan 16, 2026
4,645 JPY
Yearly Low Apr 7, 2025
2,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,990 3,990 3,985 3,985 -15 -0.38% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,025 4,070 3,970 4,000 -95 -2.32% 10,500
Mar 12, 2026 4,080 4,160 4,080 4,095 -45 -1.09% 3,100
Mar 11, 2026 4,240 4,240 4,140 4,140 -100 -2.36% 4,200
Mar 10, 2026 4,245 4,245 4,120 4,240 +50 +1.19% 4,300
Mar 9, 2026 3,980 4,200 3,970 4,190 0 0.00% 9,100
Mar 6, 2026 4,000 4,250 3,960 4,190 +185 +4.62% 14,900
Mar 5, 2026 4,055 4,075 3,960 4,005 +70 +1.78% 10,600
Mar 4, 2026 3,985 4,070 3,870 3,935 -65 -1.62% 29,300
Mar 3, 2026 4,215 4,215 3,830 4,000 -210 -4.99% 22,700
Mar 2, 2026 4,150 4,210 4,050 4,210 +25 +0.60% 8,800
Feb 27, 2026 4,205 4,205 4,155 4,185 -20 -0.48% 6,300
Feb 26, 2026 4,235 4,245 4,185 4,205 +40 +0.96% 7,100
Feb 25, 2026 4,130 4,205 4,130 4,165 +40 +0.97% 6,600
Feb 24, 2026 4,240 4,240 4,000 4,125 -105 -2.48% 20,600
Feb 20, 2026 4,280 4,300 4,205 4,230 -50 -1.17% 4,900
Feb 19, 2026 4,325 4,325 4,275 4,280 -15 -0.35% 3,500
Feb 18, 2026 4,285 4,315 4,285 4,295 +15 +0.35% 2,400
Feb 17, 2026 4,290 4,315 4,280 4,280 +20 +0.47% 2,700
Feb 16, 2026 4,190 4,295 4,190 4,260 +90 +2.16% 5,900
Feb 13, 2026 4,400 4,400 4,170 4,170 -185 -4.25% 18,500