kabutan

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
3,885
JPY
+35
(+0.91%)
Dec 12, 3:30 pm JST
24.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
4,165 JPY
52 Week Low Apr 7, 2025
2,155 JPY
Yearly High Nov 6, 2025
4,165 JPY
Yearly Low Apr 7, 2025
2,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,850 3,915 3,850 3,885 +35 +0.91% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,880 3,945 3,845 3,850 -15 -0.39% 4,700
Dec 10, 2025 3,920 3,945 3,865 3,865 -55 -1.40% 4,200
Dec 9, 2025 3,950 3,950 3,920 3,920 -40 -1.01% 2,900
Dec 8, 2025 3,860 3,960 3,860 3,960 +105 +2.72% 6,300
Dec 5, 2025 3,855 3,900 3,800 3,855 0 0.00% 7,100
Dec 4, 2025 3,890 3,940 3,840 3,855 -40 -1.03% 7,600
Dec 3, 2025 3,950 3,975 3,880 3,895 +15 +0.39% 4,700
Dec 2, 2025 4,070 4,070 3,880 3,880 -215 -5.25% 28,400
Dec 1, 2025 3,995 4,100 3,980 4,095 +140 +3.54% 16,300
Nov 28, 2025 3,995 3,995 3,930 3,955 -45 -1.12% 6,500
Nov 27, 2025 3,965 4,030 3,965 4,000 +75 +1.91% 6,800
Nov 26, 2025 3,840 3,925 3,815 3,925 +110 +2.88% 7,600
Nov 25, 2025 3,735 3,820 3,735 3,815 +85 +2.28% 3,600
Nov 21, 2025 3,665 3,730 3,665 3,730 +30 +0.81% 1,600
Nov 20, 2025 3,715 3,750 3,700 3,700 0 0.00% 3,300
Nov 19, 2025 3,680 3,720 3,640 3,700 +45 +1.23% 3,600
Nov 18, 2025 3,810 3,820 3,655 3,655 -155 -4.07% 6,900
Nov 17, 2025 3,765 3,810 3,755 3,810 +45 +1.20% 4,300
Nov 14, 2025 3,720 3,780 3,655 3,765 +20 +0.53% 10,400
Nov 13, 2025 3,815 3,950 3,725 3,745 -140 -3.60% 25,900