Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,450 | 2,482 | 2,450 | 2,475 | +26 | +1.06% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,417 | 2,499 | 2,417 | 2,449 | +37 | +1.53% | 700 |
May 7, 2025 | 2,406 | 2,450 | 2,406 | 2,412 | +6 | +0.25% | 1,400 |
May 2, 2025 | 2,404 | 2,406 | 2,404 | 2,406 | +6 | +0.25% | 500 |
May 1, 2025 | 2,462 | 2,464 | 2,400 | 2,400 | -12 | -0.50% | 2,700 |
Apr 30, 2025 | 2,407 | 2,449 | 2,407 | 2,412 | +11 | +0.46% | 300 |
Apr 28, 2025 | 2,401 | 2,407 | 2,401 | 2,401 | +5 | +0.21% | 1,000 |
Apr 25, 2025 | 2,400 | 2,405 | 2,396 | 2,396 | -4 | -0.17% | 4,900 |
Apr 24, 2025 | 2,424 | 2,555 | 2,400 | 2,400 | -24 | -0.99% | 10,100 |
Apr 23, 2025 | 2,424 | 2,424 | 2,424 | 2,424 | +8 | +0.33% | 100 |
Apr 22, 2025 | 2,416 | 2,416 | 2,416 | 2,416 | +4 | +0.17% | 900 |
Apr 21, 2025 | 2,429 | 2,429 | 2,400 | 2,412 | -28 | -1.15% | 1,900 |
Apr 18, 2025 | 2,438 | 2,441 | 2,438 | 2,440 | ー | ー% | 1,000 |
Apr 17, 2025 | ー | ー | ー | 2,388 | ー | ー | 0 |
Apr 16, 2025 | 2,405 | 2,405 | 2,388 | 2,388 | -31 | -1.28% | 300 |
Apr 15, 2025 | 2,374 | 2,429 | 2,374 | 2,419 | +48 | +2.02% | 2,200 |
Apr 14, 2025 | 2,426 | 2,427 | 2,368 | 2,371 | -29 | -1.21% | 900 |
Apr 11, 2025 | 2,397 | 2,400 | 2,368 | 2,400 | +3 | +0.13% | 1,600 |
Apr 10, 2025 | 2,399 | 2,399 | 2,397 | 2,397 | +98 | +4.26% | 1,400 |
Apr 9, 2025 | 2,299 | 2,299 | 2,299 | 2,299 | -50 | -2.13% | 100 |
Apr 8, 2025 | 2,270 | 2,349 | 2,250 | 2,349 | +129 | +5.81% | 3,100 |