kabutan

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
4,255
JPY
+85
(+2.04%)
Apr 30, 1:31 pm JST
26.51
USD
Apr 30, 12:31 am EDT
Result
PTS
outside of trading hours
4,254.5
Apr 30, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,645 JPY
52 Week Low May 1, 2025
2,400 JPY
Yearly High Jan 16, 2026
4,645 JPY
Yearly Low Apr 20, 2026
3,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,210 4,290 4,210 4,255 +85 +2.04% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,210 4,245 4,105 4,170 -40 -0.95% 5,300
Apr 27, 2026 4,280 4,310 4,205 4,210 0 0.00% 6,900
Apr 24, 2026 4,040 4,240 4,040 4,210 +205 +5.12% 11,600
Apr 23, 2026 3,950 4,070 3,945 4,005 +115 +2.96% 10,400
Apr 22, 2026 3,860 3,895 3,855 3,890 +45 +1.17% 4,100
Apr 21, 2026 3,815 3,880 3,815 3,845 +30 +0.79% 4,400
Apr 20, 2026 3,870 3,870 3,805 3,815 -60 -1.55% 2,400
Apr 17, 2026 3,875 3,875 3,830 3,875 0 0.00% 4,500
Apr 16, 2026 3,870 3,910 3,870 3,875 +5 +0.13% 4,700
Apr 15, 2026 3,855 3,930 3,840 3,870 +40 +1.04% 6,100
Apr 14, 2026 3,895 3,965 3,830 3,830 -45 -1.16% 4,200
Apr 13, 2026 3,950 3,960 3,875 3,875 -125 -3.13% 2,900
Apr 10, 2026 4,035 4,035 3,995 4,000 -20 -0.50% 2,000
Apr 9, 2026 4,040 4,045 4,020 4,020 -25 -0.62% 2,800
Apr 8, 2026 4,070 4,100 3,920 4,045 +40 +1.00% 10,600
Apr 7, 2026 4,020 4,065 4,005 4,005 -80 -1.96% 2,400
Apr 6, 2026 4,085 4,095 4,020 4,085 0 0.00% 3,000
Apr 3, 2026 3,950 4,100 3,950 4,085 +65 +1.62% 5,100
Apr 2, 2026 4,065 4,065 3,965 4,020 +20 +0.50% 3,800
Apr 1, 2026 3,970 4,095 3,965 4,000 +145 +3.76% 4,700