Fujii Sangyo Corporation(9906) Historical

52 Week High Jan 16, 2026

4,645 JPY

52 Week Low May 1, 2025

2,400 JPY

Yearly High Jan 16, 2026

4,645 JPY

Yearly Low Apr 20, 2026

3,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,280	4,310	4,105	4,255	+45	+1.07%	14,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,870	4,240	3,805	4,210	+335	+8.65%	32,900
Apr 17, 2026	3,950	3,965	3,830	3,875	-125	-3.13%	22,400
Apr 10, 2026	4,085	4,100	3,920	4,000	-85	-2.08%	20,800
Apr 3, 2026	3,915	4,100	3,815	4,085	+20	+0.49%	26,300
Mar 27, 2026	4,005	4,180	3,875	4,065	-10	-0.25%	29,000
Mar 19, 2026	3,990	4,220	3,960	4,075	+75	+1.88%	18,200
Mar 13, 2026	3,980	4,245	3,970	4,000	-190	-4.53%	31,200
Mar 6, 2026	4,150	4,250	3,830	4,190	+5	+0.12%	86,300
Feb 27, 2026	4,240	4,245	4,000	4,185	-45	-1.06%	40,600
Feb 20, 2026	4,190	4,325	4,190	4,230	+60	+1.44%	19,400
Feb 13, 2026	4,355	4,400	4,170	4,170	-130	-3.02%	24,400
Feb 6, 2026	4,200	4,385	4,150	4,300	+100	+2.38%	14,800
Jan 30, 2026	4,440	4,440	4,155	4,200	-245	-5.51%	16,200
Jan 23, 2026	4,590	4,600	4,345	4,445	-120	-2.63%	21,600
Jan 16, 2026	4,345	4,645	4,335	4,565	+235	+5.43%	27,000
Jan 9, 2026	4,325	4,425	4,275	4,330	+5	+0.12%	32,700
Dec 30, 2025	4,305	4,325	4,220	4,325	+25	+0.58%	8,900
Dec 26, 2025	4,290	4,370	4,240	4,300	+80	+1.90%	29,200
Dec 19, 2025	3,880	4,230	3,835	4,220	+335	+8.62%	31,900
Dec 12, 2025	3,860	3,960	3,845	3,885	+30	+0.78%	20,400