Fujii Sangyo Corporation(9906) Historical

52 Week High Nov 6, 2025

4,165 JPY

52 Week Low Apr 7, 2025

2,155 JPY

Yearly High Nov 6, 2025

4,165 JPY

Yearly Low Apr 7, 2025

2,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,995	4,100	3,800	3,855	-100	-2.53%	64,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,735	4,030	3,735	3,955	+225	+6.03%	24,500
Nov 21, 2025	3,765	3,820	3,640	3,730	-35	-0.93%	19,700
Nov 14, 2025	3,700	3,950	3,620	3,765	+55	+1.48%	89,700
Nov 7, 2025	3,700	4,165	3,550	3,710	+35	+0.95%	102,300
Oct 31, 2025	3,585	3,730	3,580	3,675	+130	+3.67%	21,100
Oct 24, 2025	3,415	3,545	3,355	3,545	+200	+5.98%	14,100
Oct 17, 2025	3,365	3,465	3,310	3,345	-80	-2.34%	17,600
Oct 10, 2025	3,450	3,600	3,425	3,425	-5	-0.15%	27,600
Oct 3, 2025	3,500	3,530	3,410	3,430	-120	-3.38%	41,000
Sep 26, 2025	3,485	3,605	3,485	3,550	+45	+1.28%	34,600
Sep 19, 2025	3,480	3,540	3,455	3,505	+25	+0.72%	32,600
Sep 12, 2025	3,370	3,530	3,370	3,480	+115	+3.42%	28,700
Sep 5, 2025	3,340	3,395	3,250	3,365	+15	+0.45%	49,900
Aug 29, 2025	3,350	3,405	3,280	3,350	+20	+0.60%	42,300
Aug 22, 2025	3,335	3,445	3,290	3,330	+50	+1.52%	53,400
Aug 15, 2025	3,295	3,400	3,240	3,280	+40	+1.23%	68,900
Aug 8, 2025	3,050	3,345	3,015	3,240	+140	+4.52%	53,000
Aug 1, 2025	3,005	3,175	3,000	3,100	+105	+3.51%	31,600
Jul 25, 2025	2,953	3,020	2,900	2,995	+22	+0.74%	32,800
Jul 18, 2025	3,020	3,030	2,960	2,973	-52	-1.72%	35,300