Fujii Sangyo Corporation(9906) Historical

52 Week High Jul 4, 2025

3,500 JPY

52 Week Low Apr 7, 2025

2,155 JPY

Yearly High Jul 4, 2025

3,500 JPY

Yearly Low Apr 7, 2025

2,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,050	3,345	3,015	3,240	+140	+4.52%	81,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,005	3,175	3,000	3,100	+105	+3.51%	31,600
Jul 25, 2025	2,953	3,020	2,900	2,995	+22	+0.74%	32,800
Jul 18, 2025	3,020	3,030	2,960	2,973	-52	-1.72%	35,300
Jul 11, 2025	3,400	3,400	2,960	3,025	-330	-9.84%	50,400
Jul 4, 2025	3,050	3,500	3,045	3,355	+335	+11.09%	68,200
Jun 27, 2025	2,834	3,020	2,832	3,020	+170	+5.96%	21,400
Jun 20, 2025	2,825	2,850	2,825	2,850	+25	+0.88%	4,800
Jun 13, 2025	2,815	2,860	2,800	2,825	+17	+0.61%	16,600
Jun 6, 2025	2,810	2,815	2,751	2,808	-2	-0.07%	11,900
May 30, 2025	2,758	2,819	2,734	2,810	+52	+1.89%	12,700
May 23, 2025	2,670	2,782	2,670	2,758	+96	+3.61%	19,700
May 16, 2025	2,525	2,700	2,489	2,662	+187	+7.56%	39,000
May 9, 2025	2,406	2,499	2,406	2,475	+69	+2.87%	4,400
May 2, 2025	2,401	2,464	2,400	2,406	+10	+0.42%	4,500
Apr 25, 2025	2,429	2,555	2,396	2,396	-44	-1.80%	17,900
Apr 18, 2025	2,426	2,441	2,368	2,440	+40	+1.67%	4,400
Apr 11, 2025	2,155	2,400	2,155	2,400	+32	+1.35%	18,100
Apr 4, 2025	2,468	2,468	2,321	2,368	-100	-4.05%	17,300
Mar 28, 2025	2,530	2,569	2,460	2,468	-60	-2.37%	16,600
Mar 21, 2025	2,508	2,574	2,490	2,528	+31	+1.24%	18,700