Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,517 | 2,517 | 2,506 | 2,506 | -9 | -0.36% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,530 | 2,579 | 2,480 | 2,515 | -13 | -0.51% | 8,600 |
Dec 13, 2024 | 2,575 | 2,580 | 2,522 | 2,528 | -42 | -1.63% | 10,400 |
Dec 6, 2024 | 2,486 | 2,630 | 2,486 | 2,570 | +85 | +3.42% | 39,500 |
Nov 29, 2024 | 2,379 | 2,485 | 2,378 | 2,485 | +115 | +4.85% | 15,500 |
Nov 22, 2024 | 2,370 | 2,382 | 2,352 | 2,370 | -5 | -0.21% | 18,700 |
Nov 15, 2024 | 2,455 | 2,488 | 2,375 | 2,375 | -79 | -3.22% | 16,700 |
Nov 8, 2024 | 2,302 | 2,474 | 2,300 | 2,454 | +148 | +6.42% | 10,000 |
Nov 1, 2024 | 2,318 | 2,344 | 2,306 | 2,306 | -16 | -0.69% | 10,000 |
Oct 25, 2024 | 2,439 | 2,439 | 2,318 | 2,322 | -108 | -4.44% | 17,600 |
Oct 18, 2024 | 2,486 | 2,488 | 2,425 | 2,430 | -13 | -0.53% | 3,300 |
Oct 11, 2024 | 2,415 | 2,500 | 2,375 | 2,443 | +37 | +1.54% | 20,000 |
Oct 4, 2024 | 2,380 | 2,426 | 2,333 | 2,406 | -27 | -1.11% | 13,400 |
Sep 27, 2024 | 2,450 | 2,467 | 2,407 | 2,433 | +3 | +0.12% | 8,900 |
Sep 20, 2024 | 2,375 | 2,440 | 2,369 | 2,430 | +59 | +2.49% | 8,000 |
Sep 13, 2024 | 2,420 | 2,445 | 2,336 | 2,371 | -60 | -2.47% | 12,300 |
Sep 6, 2024 | 2,488 | 2,514 | 2,430 | 2,431 | -32 | -1.30% | 14,500 |
Aug 30, 2024 | 2,464 | 2,537 | 2,440 | 2,463 | -24 | -0.97% | 13,300 |
Aug 23, 2024 | 2,527 | 2,535 | 2,474 | 2,487 | -37 | -1.47% | 9,100 |
Aug 16, 2024 | 2,550 | 2,599 | 2,485 | 2,524 | +24 | +0.96% | 12,700 |
Aug 9, 2024 | 2,503 | 2,599 | 2,365 | 2,500 | -146 | -5.52% | 28,000 |