Fujii Sangyo Corporation(9906) Historical

52 Week High Jan 16, 2026

4,645 JPY

52 Week Low Apr 7, 2025

2,155 JPY

Yearly High Jan 16, 2026

4,645 JPY

Yearly Low Apr 7, 2025

2,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,440	4,440	4,175	4,220	-225	-5.06%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,590	4,600	4,345	4,445	-120	-2.63%	21,600
Jan 16, 2026	4,345	4,645	4,335	4,565	+235	+5.43%	27,000
Jan 9, 2026	4,325	4,425	4,275	4,330	+5	+0.12%	32,700
Dec 30, 2025	4,305	4,325	4,220	4,325	+25	+0.58%	8,900
Dec 26, 2025	4,290	4,370	4,240	4,300	+80	+1.90%	29,200
Dec 19, 2025	3,880	4,230	3,835	4,220	+335	+8.62%	31,900
Dec 12, 2025	3,860	3,960	3,845	3,885	+30	+0.78%	20,400
Dec 5, 2025	3,995	4,100	3,800	3,855	-100	-2.53%	64,100
Nov 28, 2025	3,735	4,030	3,735	3,955	+225	+6.03%	24,500
Nov 21, 2025	3,765	3,820	3,640	3,730	-35	-0.93%	19,700
Nov 14, 2025	3,700	3,950	3,620	3,765	+55	+1.48%	89,700
Nov 7, 2025	3,700	4,165	3,550	3,710	+35	+0.95%	102,300
Oct 31, 2025	3,585	3,730	3,580	3,675	+130	+3.67%	21,100
Oct 24, 2025	3,415	3,545	3,355	3,545	+200	+5.98%	14,100
Oct 17, 2025	3,365	3,465	3,310	3,345	-80	-2.34%	17,600
Oct 10, 2025	3,450	3,600	3,425	3,425	-5	-0.15%	27,600
Oct 3, 2025	3,500	3,530	3,410	3,430	-120	-3.38%	41,000
Sep 26, 2025	3,485	3,605	3,485	3,550	+45	+1.28%	34,600
Sep 19, 2025	3,480	3,540	3,455	3,505	+25	+0.72%	32,600
Sep 12, 2025	3,370	3,530	3,370	3,480	+115	+3.42%	28,700