kabutan

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
4,015
JPY
+15
(+0.38%)
Mar 16, 10:47 am JST
25.18
USD
Mar 15, 9:47 pm EDT
Result
PTS
outside of trading hours
4,020.5
Mar 16, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,645 JPY
52 Week Low Apr 7, 2025
2,155 JPY
Yearly High Jan 16, 2026
4,645 JPY
Yearly Low Apr 7, 2025
2,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,990 4,050 3,985 4,015 +15 +0.38% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,980 4,245 3,970 4,000 -190 -4.53% 31,200
Mar 6, 2026 4,150 4,250 3,830 4,190 +5 +0.12% 86,300
Feb 27, 2026 4,240 4,245 4,000 4,185 -45 -1.06% 40,600
Feb 20, 2026 4,190 4,325 4,190 4,230 +60 +1.44% 19,400
Feb 13, 2026 4,355 4,400 4,170 4,170 -130 -3.02% 24,400
Feb 6, 2026 4,200 4,385 4,150 4,300 +100 +2.38% 14,800
Jan 30, 2026 4,440 4,440 4,155 4,200 -245 -5.51% 16,200
Jan 23, 2026 4,590 4,600 4,345 4,445 -120 -2.63% 21,600
Jan 16, 2026 4,345 4,645 4,335 4,565 +235 +5.43% 27,000
Jan 9, 2026 4,325 4,425 4,275 4,330 +5 +0.12% 32,700
Dec 30, 2025 4,305 4,325 4,220 4,325 +25 +0.58% 8,900
Dec 26, 2025 4,290 4,370 4,240 4,300 +80 +1.90% 29,200
Dec 19, 2025 3,880 4,230 3,835 4,220 +335 +8.62% 31,900
Dec 12, 2025 3,860 3,960 3,845 3,885 +30 +0.78% 20,400
Dec 5, 2025 3,995 4,100 3,800 3,855 -100 -2.53% 64,100
Nov 28, 2025 3,735 4,030 3,735 3,955 +225 +6.03% 24,500
Nov 21, 2025 3,765 3,820 3,640 3,730 -35 -0.93% 19,700
Nov 14, 2025 3,700 3,950 3,620 3,765 +55 +1.48% 89,700
Nov 7, 2025 3,700 4,165 3,550 3,710 +35 +0.95% 102,300
Oct 31, 2025 3,585 3,730 3,580 3,675 +130 +3.67% 21,100