Fujii Sangyo Corporation(9906) Historical

52 Week High Jan 16, 2026

4,645 JPY

52 Week Low Apr 7, 2025

2,155 JPY

Yearly High Jan 16, 2026

4,645 JPY

Yearly Low Apr 7, 2025

2,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,440	4,440	4,175	4,220	-225	-5.06%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,445	-2.63%	4,466	21,600	0	71,800	ー
Jan 16, 2026	4,565	+5.43%	4,456	27,000	0	70,000	ー
Jan 9, 2026	4,330	+0.12%	4,346	32,700	0	69,900	ー
Dec 30, 2025	4,325	+0.58%	4,261	8,900	ー	ー	ー
Dec 26, 2025	4,300	+1.90%	4,288	29,200	0	75,200	ー
Dec 19, 2025	4,220	+8.62%	3,978	31,900	0	74,100	ー
Dec 12, 2025	3,885	+0.78%	3,914	20,400	0	66,600	ー
Dec 5, 2025	3,855	-2.53%	3,969	64,100	0	67,200	ー
Nov 28, 2025	3,955	+6.03%	3,918	24,500	0	71,800	ー
Nov 21, 2025	3,730	-0.93%	3,730	19,700	0	75,900	ー
Nov 14, 2025	3,765	+1.48%	3,748	89,700	0	78,800	ー
Nov 7, 2025	3,710	+0.95%	3,756	102,300	0	81,700	ー
Oct 31, 2025	3,675	+3.67%	3,650	21,100	0	69,300	ー
Oct 24, 2025	3,545	+5.98%	3,448	14,100	0	64,500	ー
Oct 17, 2025	3,345	-2.34%	3,383	17,600	0	64,300	ー
Oct 10, 2025	3,425	-0.15%	3,517	27,600	0	67,200	ー
Oct 3, 2025	3,430	-3.38%	3,491	41,000	0	72,500	ー
Sep 26, 2025	3,550	+1.28%	3,541	34,600	0	79,800	ー
Sep 19, 2025	3,505	+0.72%	3,484	32,600	0	82,700	ー
Sep 12, 2025	3,480	+3.42%	3,467	28,700	0	83,200	ー