Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,517 | 2,517 | 2,506 | 2,506 | -9 | -0.36% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,515 | -0.51% | 2,518 | 8,600 | ー | ー | ー |
Dec 13, 2024 | 2,528 | -1.63% | 2,566 | 10,400 | 0 | 54,700 | ー |
Dec 6, 2024 | 2,570 | +3.42% | 2,549 | 39,500 | 0 | 54,500 | ー |
Nov 29, 2024 | 2,485 | +4.85% | 2,441 | 15,500 | 0 | 56,200 | ー |
Nov 22, 2024 | 2,370 | -0.21% | 2,371 | 18,700 | 0 | 56,000 | ー |
Nov 15, 2024 | 2,375 | -3.22% | 2,428 | 16,700 | 0 | 48,700 | ー |
Nov 8, 2024 | 2,454 | +6.42% | 2,377 | 10,000 | 0 | 48,500 | ー |
Nov 1, 2024 | 2,306 | -0.69% | 2,322 | 10,000 | 0 | 46,600 | ー |
Oct 25, 2024 | 2,322 | -4.44% | 2,356 | 17,600 | 0 | 48,000 | ー |
Oct 18, 2024 | 2,430 | -0.53% | 2,458 | 3,300 | 0 | 50,500 | ー |
Oct 11, 2024 | 2,443 | +1.54% | 2,454 | 20,000 | 0 | 50,200 | ー |
Oct 4, 2024 | 2,406 | -1.11% | 2,370 | 13,400 | 0 | 50,900 | ー |
Sep 27, 2024 | 2,433 | +0.12% | 2,435 | 8,900 | 0 | 52,700 | ー |
Sep 20, 2024 | 2,430 | +2.49% | 2,391 | 8,000 | 0 | 51,000 | ー |
Sep 13, 2024 | 2,371 | -2.47% | 2,391 | 12,300 | 0 | 59,700 | ー |
Sep 6, 2024 | 2,431 | -1.30% | 2,479 | 14,500 | 0 | 66,300 | ー |
Aug 30, 2024 | 2,463 | -0.97% | 2,474 | 13,300 | 0 | 68,200 | ー |
Aug 23, 2024 | 2,487 | -1.47% | 2,511 | 9,100 | 0 | 67,700 | ー |
Aug 16, 2024 | 2,524 | +0.96% | 2,533 | 12,700 | 0 | 68,300 | ー |
Aug 9, 2024 | 2,500 | -5.52% | 2,472 | 28,000 | 0 | 69,600 | ー |