About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
2,506
JPY
-9
(-0.36%)
Dec 23, 1:24 pm JST
16.00
USD
Dec 22, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,935 JPY
52 Week Low Nov 5, 2024
2,300 JPY
Yearly High Feb 6, 2024
2,935 JPY
Yearly Low Nov 5, 2024
2,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,517 2,517 2,506 2,506 -9 -0.36% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,515 -0.51% 2,518 8,600
Dec 13, 2024 2,528 -1.63% 2,566 10,400 0 54,700
Dec 6, 2024 2,570 +3.42% 2,549 39,500 0 54,500
Nov 29, 2024 2,485 +4.85% 2,441 15,500 0 56,200
Nov 22, 2024 2,370 -0.21% 2,371 18,700 0 56,000
Nov 15, 2024 2,375 -3.22% 2,428 16,700 0 48,700
Nov 8, 2024 2,454 +6.42% 2,377 10,000 0 48,500
Nov 1, 2024 2,306 -0.69% 2,322 10,000 0 46,600
Oct 25, 2024 2,322 -4.44% 2,356 17,600 0 48,000
Oct 18, 2024 2,430 -0.53% 2,458 3,300 0 50,500
Oct 11, 2024 2,443 +1.54% 2,454 20,000 0 50,200
Oct 4, 2024 2,406 -1.11% 2,370 13,400 0 50,900
Sep 27, 2024 2,433 +0.12% 2,435 8,900 0 52,700
Sep 20, 2024 2,430 +2.49% 2,391 8,000 0 51,000
Sep 13, 2024 2,371 -2.47% 2,391 12,300 0 59,700
Sep 6, 2024 2,431 -1.30% 2,479 14,500 0 66,300
Aug 30, 2024 2,463 -0.97% 2,474 13,300 0 68,200
Aug 23, 2024 2,487 -1.47% 2,511 9,100 0 67,700
Aug 16, 2024 2,524 +0.96% 2,533 12,700 0 68,300
Aug 9, 2024 2,500 -5.52% 2,472 28,000 0 69,600