Fujii Sangyo Corporation(9906) Historical

52 Week High Jan 16, 2026

4,645 JPY

52 Week Low May 1, 2025

2,400 JPY

Yearly High Jan 16, 2026

4,645 JPY

Yearly Low Apr 20, 2026

3,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,280	4,310	4,105	4,280	+70	+1.66%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,210	+8.65%	4,018	32,900	0	35,800	ー
Apr 17, 2026	3,875	-3.13%	3,883	22,400	0	35,900	ー
Apr 10, 2026	4,000	-2.08%	4,036	20,800	0	36,100	ー
Apr 3, 2026	4,085	+0.49%	3,944	26,300	0	36,400	ー
Mar 27, 2026	4,065	-0.25%	4,027	29,000	0	37,300	ー
Mar 19, 2026	4,075	+1.88%	4,048	18,200	0	41,400	ー
Mar 13, 2026	4,000	-4.53%	4,076	31,200	0	45,500	ー
Mar 6, 2026	4,190	+0.12%	4,033	86,300	0	53,100	ー
Feb 27, 2026	4,185	-1.06%	4,160	40,600	0	69,800	ー
Feb 20, 2026	4,230	+1.44%	4,266	19,400	0	66,900	ー
Feb 13, 2026	4,170	-3.02%	4,296	24,400	0	68,800	ー
Feb 6, 2026	4,300	+2.38%	4,272	14,800	0	70,000	ー
Jan 30, 2026	4,200	-5.51%	4,307	16,200	0	70,900	ー
Jan 23, 2026	4,445	-2.63%	4,466	21,600	0	71,800	ー
Jan 16, 2026	4,565	+5.43%	4,456	27,000	0	70,000	ー
Jan 9, 2026	4,330	+0.12%	4,346	32,700	0	69,900	ー
Dec 30, 2025	4,325	+0.58%	4,261	8,900	ー	ー	ー
Dec 26, 2025	4,300	+1.90%	4,288	29,200	0	75,200	ー
Dec 19, 2025	4,220	+8.62%	3,978	31,900	0	74,100	ー
Dec 12, 2025	3,885	+0.78%	3,914	20,400	0	66,600	ー