Fujii Sangyo Corporation(9906) Historical

52 Week High Jan 16, 2026

4,645 JPY

52 Week Low Apr 7, 2025

2,155 JPY

Yearly High Jan 16, 2026

4,645 JPY

Yearly Low Apr 7, 2025

2,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,990	3,990	3,985	3,985	-15	-0.38%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,000	-4.53%	4,076	31,200	ー	ー	ー
Mar 6, 2026	4,190	+0.12%	4,033	86,300	0	53,100	ー
Feb 27, 2026	4,185	-1.06%	4,160	40,600	0	69,800	ー
Feb 20, 2026	4,230	+1.44%	4,266	19,400	0	66,900	ー
Feb 13, 2026	4,170	-3.02%	4,296	24,400	0	68,800	ー
Feb 6, 2026	4,300	+2.38%	4,272	14,800	0	70,000	ー
Jan 30, 2026	4,200	-5.51%	4,307	16,200	0	70,900	ー
Jan 23, 2026	4,445	-2.63%	4,466	21,600	0	71,800	ー
Jan 16, 2026	4,565	+5.43%	4,456	27,000	0	70,000	ー
Jan 9, 2026	4,330	+0.12%	4,346	32,700	0	69,900	ー
Dec 30, 2025	4,325	+0.58%	4,261	8,900	ー	ー	ー
Dec 26, 2025	4,300	+1.90%	4,288	29,200	0	75,200	ー
Dec 19, 2025	4,220	+8.62%	3,978	31,900	0	74,100	ー
Dec 12, 2025	3,885	+0.78%	3,914	20,400	0	66,600	ー
Dec 5, 2025	3,855	-2.53%	3,969	64,100	0	67,200	ー
Nov 28, 2025	3,955	+6.03%	3,918	24,500	0	71,800	ー
Nov 21, 2025	3,730	-0.93%	3,730	19,700	0	75,900	ー
Nov 14, 2025	3,765	+1.48%	3,748	89,700	0	78,800	ー
Nov 7, 2025	3,710	+0.95%	3,756	102,300	0	81,700	ー
Oct 31, 2025	3,675	+3.67%	3,650	21,100	0	69,300	ー