Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,525 | 2,568 | 2,489 | 2,489 | +14 | +0.57% | 17,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,475 | +2.87% | 2,446 | 4,400 | 0 | 64,000 | ー |
May 2, 2025 | 2,406 | +0.42% | 2,412 | 4,500 | 0 | 65,700 | ー |
Apr 25, 2025 | 2,396 | -1.80% | 2,433 | 17,900 | 0 | 64,800 | ー |
Apr 18, 2025 | 2,440 | +1.67% | 2,414 | 4,400 | 0 | 65,200 | ー |
Apr 11, 2025 | 2,400 | +1.35% | 2,261 | 18,100 | 0 | 63,800 | ー |
Apr 4, 2025 | 2,368 | -4.05% | 2,409 | 17,300 | 0 | 63,200 | ー |
Mar 28, 2025 | 2,468 | -2.37% | 2,525 | 16,600 | 0 | 64,500 | ー |
Mar 21, 2025 | 2,528 | +1.24% | 2,543 | 18,700 | 0 | 65,100 | ー |
Mar 14, 2025 | 2,497 | +0.24% | 2,470 | 11,000 | 0 | 54,900 | ー |
Mar 7, 2025 | 2,491 | -0.40% | 2,490 | 7,200 | 0 | 55,400 | ー |
Feb 28, 2025 | 2,501 | +1.67% | 2,497 | 10,000 | 0 | 57,900 | ー |
Feb 21, 2025 | 2,460 | -3.45% | 2,457 | 30,100 | 0 | 59,800 | ー |
Feb 14, 2025 | 2,548 | +0.91% | 2,572 | 18,300 | 0 | 57,800 | ー |
Feb 7, 2025 | 2,525 | +0.20% | 2,531 | 6,400 | 0 | 57,200 | ー |
Jan 31, 2025 | 2,520 | +0.52% | 2,519 | 9,900 | 0 | 56,900 | ー |
Jan 24, 2025 | 2,507 | +0.48% | 2,497 | 13,300 | 0 | 57,900 | ー |
Jan 17, 2025 | 2,495 | -2.20% | 2,515 | 11,200 | 0 | 54,600 | ー |
Jan 10, 2025 | 2,551 | +1.23% | 2,574 | 12,100 | 0 | 56,300 | ー |
Dec 30, 2024 | 2,520 | -0.98% | 2,518 | 5,900 | ー | ー | ー |
Dec 27, 2024 | 2,545 | +1.19% | 2,550 | 12,800 | 0 | 55,000 | ー |