Fujii Sangyo Corporation(9906) Historical

52 Week High Jan 16, 2026

4,645 JPY

52 Week Low May 1, 2025

2,400 JPY

Yearly High Jan 16, 2026

4,645 JPY

Yearly Low Apr 20, 2026

3,805 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,970	4,310	3,805	4,255	+400	+10.38%	104,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,150	4,250	3,815	3,855	-330	-7.89%	177,400
Feb, 2026	4,200	4,400	4,000	4,185	-15	-0.36%	99,200
Jan, 2026	4,325	4,645	4,155	4,200	-125	-2.89%	97,500
Dec, 2025	3,995	4,370	3,800	4,325	+370	+9.36%	154,500
Nov, 2025	3,700	4,165	3,550	3,955	+280	+7.62%	236,200
Oct, 2025	3,505	3,730	3,310	3,675	+170	+4.85%	114,900
Sep, 2025	3,340	3,605	3,250	3,505	+155	+4.63%	152,300
Aug, 2025	3,120	3,445	3,015	3,350	+220	+7.03%	223,200
Jul, 2025	3,150	3,500	2,900	3,130	+15	+0.48%	207,800
Jun, 2025	2,810	3,120	2,751	3,115	+305	+10.85%	59,600
May, 2025	2,462	2,819	2,400	2,810	+398	+16.50%	79,000
Apr, 2025	2,453	2,555	2,155	2,412	-48	-1.95%	57,800
Mar, 2025	2,509	2,574	2,398	2,460	-41	-1.64%	54,700
Feb, 2025	2,519	2,684	2,400	2,501	-19	-0.75%	64,800
Jan, 2025	2,585	2,620	2,480	2,520	0	0.00%	46,500
Dec, 2024	2,486	2,630	2,480	2,520	+35	+1.41%	77,200
Nov, 2024	2,320	2,488	2,300	2,485	+166	+7.16%	62,200
Oct, 2024	2,370	2,500	2,318	2,319	-51	-2.15%	55,200
Sep, 2024	2,488	2,514	2,333	2,370	-93	-3.78%	51,500
Aug, 2024	2,739	2,777	2,365	2,463	-272	-9.95%	69,800