kabutan

Fujii Sangyo Corporation(9906) Historical

9906
TSE Standard
Fujii Sangyo Corporation
3,980
JPY
-20
(-0.50%)
Mar 16, 10:51 am JST
24.95
USD
Mar 15, 9:51 pm EDT
Result
PTS
outside of trading hours
4,020.5
Mar 16, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,645 JPY
52 Week Low Apr 7, 2025
2,155 JPY
Yearly High Jan 16, 2026
4,645 JPY
Yearly Low Apr 7, 2025
2,155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,150 4,250 3,830 3,980 -205 -4.90% 123,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,200 4,400 4,000 4,185 -15 -0.36% 99,200
Jan, 2026 4,325 4,645 4,155 4,200 -125 -2.89% 97,500
Dec, 2025 3,995 4,370 3,800 4,325 +370 +9.36% 154,500
Nov, 2025 3,700 4,165 3,550 3,955 +280 +7.62% 236,200
Oct, 2025 3,505 3,730 3,310 3,675 +170 +4.85% 114,900
Sep, 2025 3,340 3,605 3,250 3,505 +155 +4.63% 152,300
Aug, 2025 3,120 3,445 3,015 3,350 +220 +7.03% 223,200
Jul, 2025 3,150 3,500 2,900 3,130 +15 +0.48% 207,800
Jun, 2025 2,810 3,120 2,751 3,115 +305 +10.85% 59,600
May, 2025 2,462 2,819 2,400 2,810 +398 +16.50% 79,000
Apr, 2025 2,453 2,555 2,155 2,412 -48 -1.95% 57,800
Mar, 2025 2,509 2,574 2,398 2,460 -41 -1.64% 54,700
Feb, 2025 2,519 2,684 2,400 2,501 -19 -0.75% 64,800
Jan, 2025 2,585 2,620 2,480 2,520 0 0.00% 46,500
Dec, 2024 2,486 2,630 2,480 2,520 +35 +1.41% 77,200
Nov, 2024 2,320 2,488 2,300 2,485 +166 +7.16% 62,200
Oct, 2024 2,370 2,500 2,318 2,319 -51 -2.15% 55,200
Sep, 2024 2,488 2,514 2,333 2,370 -93 -3.78% 51,500
Aug, 2024 2,739 2,777 2,365 2,463 -272 -9.95% 69,800
Jul, 2024 2,723 2,895 2,710 2,735 +14 +0.51% 112,700