Fujii Sangyo Corporation(9906) Historical

52 Week High Jul 4, 2025

3,500 JPY

52 Week Low Apr 7, 2025

2,155 JPY

Yearly High Jul 4, 2025

3,500 JPY

Yearly Low Apr 7, 2025

2,155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,120	3,345	3,015	3,240	+110	+3.51%	87,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,150	3,500	2,900	3,130	+15	+0.48%	207,800
Jun, 2025	2,810	3,120	2,751	3,115	+305	+10.85%	59,600
May, 2025	2,462	2,819	2,400	2,810	+398	+16.50%	79,000
Apr, 2025	2,453	2,555	2,155	2,412	-48	-1.95%	57,800
Mar, 2025	2,509	2,574	2,398	2,460	-41	-1.64%	54,700
Feb, 2025	2,519	2,684	2,400	2,501	-19	-0.75%	64,800
Jan, 2025	2,585	2,620	2,480	2,520	0	0.00%	46,500
Dec, 2024	2,486	2,630	2,480	2,520	+35	+1.41%	77,200
Nov, 2024	2,320	2,488	2,300	2,485	+166	+7.16%	62,200
Oct, 2024	2,370	2,500	2,318	2,319	-51	-2.15%	55,200
Sep, 2024	2,488	2,514	2,333	2,370	-93	-3.78%	51,500
Aug, 2024	2,739	2,777	2,365	2,463	-272	-9.95%	69,800
Jul, 2024	2,723	2,895	2,710	2,735	+14	+0.51%	112,700
Jun, 2024	2,785	2,785	2,664	2,721	-64	-2.30%	74,800
May, 2024	2,728	2,929	2,672	2,785	+65	+2.39%	81,700
Apr, 2024	2,694	2,751	2,500	2,720	+26	+0.97%	69,300
Mar, 2024	2,680	2,792	2,520	2,694	+34	+1.28%	89,100
Feb, 2024	2,731	2,935	2,552	2,660	-90	-3.27%	137,500
Jan, 2024	2,389	2,774	2,350	2,750	+361	+15.11%	153,000
Dec, 2023	2,313	2,612	2,242	2,389	+76	+3.29%	121,900