Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,486 | 2,630 | 2,480 | 2,506 | +21 | +0.85% | 59,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,320 | 2,488 | 2,300 | 2,485 | +166 | +7.16% | 62,200 |
Oct, 2024 | 2,370 | 2,500 | 2,318 | 2,319 | -51 | -2.15% | 55,200 |
Sep, 2024 | 2,488 | 2,514 | 2,333 | 2,370 | -93 | -3.78% | 51,500 |
Aug, 2024 | 2,739 | 2,777 | 2,365 | 2,463 | -272 | -9.95% | 69,800 |
Jul, 2024 | 2,723 | 2,895 | 2,710 | 2,735 | +14 | +0.51% | 112,700 |
Jun, 2024 | 2,785 | 2,785 | 2,664 | 2,721 | -64 | -2.30% | 74,800 |
May, 2024 | 2,728 | 2,929 | 2,672 | 2,785 | +65 | +2.39% | 81,700 |
Apr, 2024 | 2,694 | 2,751 | 2,500 | 2,720 | +26 | +0.97% | 69,300 |
Mar, 2024 | 2,680 | 2,792 | 2,520 | 2,694 | +34 | +1.28% | 89,100 |
Feb, 2024 | 2,731 | 2,935 | 2,552 | 2,660 | -90 | -3.27% | 137,500 |
Jan, 2024 | 2,389 | 2,774 | 2,350 | 2,750 | +361 | +15.11% | 153,000 |
Dec, 2023 | 2,313 | 2,612 | 2,242 | 2,389 | +76 | +3.29% | 121,900 |
Nov, 2023 | 2,100 | 2,499 | 2,075 | 2,313 | +238 | +11.47% | 70,600 |
Oct, 2023 | 2,260 | 2,311 | 1,931 | 2,075 | -135 | -6.11% | 75,000 |
Sep, 2023 | 2,230 | 2,295 | 2,072 | 2,210 | -50 | -2.21% | 58,800 |
Aug, 2023 | 2,045 | 2,286 | 1,990 | 2,260 | +215 | +10.51% | 84,400 |
Jul, 2023 | 1,980 | 2,214 | 1,910 | 2,045 | +65 | +3.28% | 106,400 |
Jun, 2023 | 1,722 | 1,984 | 1,670 | 1,980 | +253 | +14.65% | 147,600 |
May, 2023 | 1,524 | 1,840 | 1,493 | 1,727 | +202 | +13.25% | 134,700 |
Apr, 2023 | 1,440 | 1,537 | 1,440 | 1,525 | +85 | +5.90% | 57,100 |