About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
368
JPY
-2
(-0.54%)
Dec 23, 3:30 pm JST
2.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
414 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 6, 2024
414 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 392 414 350 368 -24 -6.12% 5,149,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 354 419 346 392 +37 +10.42% 9,003,600
2022 451 520 344 355 -97 -21.46% 21,032,600
2021 282 497 273 452 +171 +60.85% 49,973,300
2020 358 365 200 281 -79 -21.94% 9,581,500
2019 380 429 302 360 -28 -7.22% 13,145,400
2018 311 506 254 388 +79 +25.57% 42,505,300
2017 123 353 116 309 +186 +151.22% 43,673,600
2016 124 150 79 123 -1 -0.81% 13,983,000
2015 100 184 95 124 +24 +24.00% 115,063,000
2014 120 134 91 100 -22 -18.03% 11,193,000
2013 79 149 78 122 +44 +56.41% 32,724,000
2012 66 149 65 78 +12 +18.18% 25,340,000
2011 66 200 55 66 +1 +1.54% 15,507,000
2010 61 78 51 65 +4 +6.56% 2,682,000
2009 91 102 41 61 -31 -33.70% 2,585,000
2008 168 217 86 92 -98 -51.58% 1,370,000
2007 283 317 140 190 -93 -32.86% 1,432,000
2006 438 438 255 283 -142 -33.41% 2,113,000
2005 260 450 247 425 +161 +60.98% 2,945,000
2004 205 388 203 264 +57 +27.54% 2,705,000