Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 392 | 414 | 350 | 368 | -24 | -6.12% | 5,149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 354 | 419 | 346 | 392 | +37 | +10.42% | 9,003,600 |
2022 | 451 | 520 | 344 | 355 | -97 | -21.46% | 21,032,600 |
2021 | 282 | 497 | 273 | 452 | +171 | +60.85% | 49,973,300 |
2020 | 358 | 365 | 200 | 281 | -79 | -21.94% | 9,581,500 |
2019 | 380 | 429 | 302 | 360 | -28 | -7.22% | 13,145,400 |
2018 | 311 | 506 | 254 | 388 | +79 | +25.57% | 42,505,300 |
2017 | 123 | 353 | 116 | 309 | +186 | +151.22% | 43,673,600 |
2016 | 124 | 150 | 79 | 123 | -1 | -0.81% | 13,983,000 |
2015 | 100 | 184 | 95 | 124 | +24 | +24.00% | 115,063,000 |
2014 | 120 | 134 | 91 | 100 | -22 | -18.03% | 11,193,000 |
2013 | 79 | 149 | 78 | 122 | +44 | +56.41% | 32,724,000 |
2012 | 66 | 149 | 65 | 78 | +12 | +18.18% | 25,340,000 |
2011 | 66 | 200 | 55 | 66 | +1 | +1.54% | 15,507,000 |
2010 | 61 | 78 | 51 | 65 | +4 | +6.56% | 2,682,000 |
2009 | 91 | 102 | 41 | 61 | -31 | -33.70% | 2,585,000 |
2008 | 168 | 217 | 86 | 92 | -98 | -51.58% | 1,370,000 |
2007 | 283 | 317 | 140 | 190 | -93 | -32.86% | 1,432,000 |
2006 | 438 | 438 | 255 | 283 | -142 | -33.41% | 2,113,000 |
2005 | 260 | 450 | 247 | 425 | +161 | +60.98% | 2,945,000 |
2004 | 205 | 388 | 203 | 264 | +57 | +27.54% | 2,705,000 |