Verite Co.,Ltd.(9904) Historical

52 Week High Apr 24, 2025

407 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Apr 24, 2025

407 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	366	407	321	375	+9	+2.46%	4,597,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	392	414	350	366	-26	-6.63%	5,301,100
2023	354	419	346	392	+37	+10.42%	9,003,600
2022	451	520	344	355	-97	-21.46%	21,032,600
2021	282	497	273	452	+171	+60.85%	49,973,300
2020	358	365	200	281	-79	-21.94%	9,581,500
2019	380	429	302	360	-28	-7.22%	13,145,400
2018	311	506	254	388	+79	+25.57%	42,505,300
2017	123	353	116	309	+186	+151.22%	43,673,600
2016	124	150	79	123	-1	-0.81%	13,983,000
2015	100	184	95	124	+24	+24.00%	115,063,000
2014	120	134	91	100	-22	-18.03%	11,193,000
2013	79	149	78	122	+44	+56.41%	32,724,000
2012	66	149	65	78	+12	+18.18%	25,340,000
2011	66	200	55	66	+1	+1.54%	15,507,000
2010	61	78	51	65	+4	+6.56%	2,682,000
2009	91	102	41	61	-31	-33.70%	2,585,000
2008	168	217	86	92	-98	-51.58%	1,370,000
2007	283	317	140	190	-93	-32.86%	1,432,000
2006	438	438	255	283	-142	-33.41%	2,113,000
2005	260	450	247	425	+161	+60.98%	2,945,000