kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
377
JPY
+1
(+0.27%)
Dec 5, 2:56 pm JST
2.43
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
376.9
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
407 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Apr 24, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 377 377 375 377 0 0.00% 96,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 374 377 372 377 +4 +1.07% 274,500
Oct, 2025 370 376 368 373 +1 +0.27% 399,200
Sep, 2025 365 379 365 372 +6 +1.64% 592,500
Aug, 2025 374 393 347 366 -7 -1.88% 1,049,000
Jul, 2025 368 374 360 373 +5 +1.36% 420,800
Jun, 2025 369 380 368 368 -1 -0.27% 366,500
May, 2025 352 370 346 369 +16 +4.53% 536,400
Apr, 2025 360 407 321 353 -9 -2.49% 2,236,000
Mar, 2025 362 371 353 362 +1 +0.28% 386,200
Feb, 2025 363 364 360 361 -2 -0.55% 281,300
Jan, 2025 366 367 360 363 -3 -0.82% 329,600
Dec, 2024 369 371 362 366 -3 -0.81% 542,600
Nov, 2024 371 384 368 369 -2 -0.54% 297,700
Oct, 2024 370 376 365 371 -1 -0.27% 200,600
Sep, 2024 377 378 367 372 -5 -1.33% 200,200
Aug, 2024 387 387 350 377 -10 -2.58% 451,100
Jul, 2024 388 390 383 387 -1 -0.26% 334,800
Jun, 2024 390 395 384 388 -3 -0.77% 452,200
May, 2024 398 400 389 391 -9 -2.25% 354,300
Apr, 2024 403 404 395 400 -5 -1.23% 430,700