Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 369 | 371 | 366 | 368 | -1 | -0.27% | 390,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 371 | 384 | 368 | 369 | -2 | -0.54% | 297,700 |
Oct, 2024 | 370 | 376 | 365 | 371 | -1 | -0.27% | 200,600 |
Sep, 2024 | 377 | 378 | 367 | 372 | -5 | -1.33% | 200,200 |
Aug, 2024 | 387 | 387 | 350 | 377 | -10 | -2.58% | 451,100 |
Jul, 2024 | 388 | 390 | 383 | 387 | -1 | -0.26% | 334,800 |
Jun, 2024 | 390 | 395 | 384 | 388 | -3 | -0.77% | 452,200 |
May, 2024 | 398 | 400 | 389 | 391 | -9 | -2.25% | 354,300 |
Apr, 2024 | 403 | 404 | 395 | 400 | -5 | -1.23% | 430,700 |
Mar, 2024 | 407 | 413 | 399 | 405 | -2 | -0.49% | 596,000 |
Feb, 2024 | 405 | 414 | 403 | 407 | +2 | +0.49% | 581,100 |
Jan, 2024 | 392 | 405 | 390 | 405 | +13 | +3.32% | 859,800 |
Dec, 2023 | 398 | 400 | 388 | 392 | -6 | -1.51% | 843,900 |
Nov, 2023 | 390 | 400 | 385 | 398 | +9 | +2.31% | 509,200 |
Oct, 2023 | 398 | 409 | 383 | 389 | -10 | -2.51% | 699,600 |
Sep, 2023 | 399 | 419 | 395 | 399 | 0 | 0.00% | 1,309,600 |
Aug, 2023 | 381 | 403 | 380 | 399 | +18 | +4.72% | 1,199,400 |
Jul, 2023 | 372 | 381 | 365 | 381 | +7 | +1.87% | 707,100 |
Jun, 2023 | 365 | 381 | 358 | 374 | +8 | +2.19% | 1,076,900 |
May, 2023 | 356 | 371 | 355 | 366 | +9 | +2.52% | 683,000 |
Apr, 2023 | 351 | 358 | 349 | 357 | +6 | +1.71% | 415,900 |