Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 374 | 375 | 372 | 375 | +2 | +0.54% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 368 | 374 | 360 | 373 | +5 | +1.36% | 420,800 |
Jun, 2025 | 369 | 380 | 368 | 368 | -1 | -0.27% | 366,500 |
May, 2025 | 352 | 370 | 346 | 369 | +16 | +4.53% | 536,400 |
Apr, 2025 | 360 | 407 | 321 | 353 | -9 | -2.49% | 2,236,000 |
Mar, 2025 | 362 | 371 | 353 | 362 | +1 | +0.28% | 386,200 |
Feb, 2025 | 363 | 364 | 360 | 361 | -2 | -0.55% | 281,300 |
Jan, 2025 | 366 | 367 | 360 | 363 | -3 | -0.82% | 329,600 |
Dec, 2024 | 369 | 371 | 362 | 366 | -3 | -0.81% | 542,600 |
Nov, 2024 | 371 | 384 | 368 | 369 | -2 | -0.54% | 297,700 |
Oct, 2024 | 370 | 376 | 365 | 371 | -1 | -0.27% | 200,600 |
Sep, 2024 | 377 | 378 | 367 | 372 | -5 | -1.33% | 200,200 |
Aug, 2024 | 387 | 387 | 350 | 377 | -10 | -2.58% | 451,100 |
Jul, 2024 | 388 | 390 | 383 | 387 | -1 | -0.26% | 334,800 |
Jun, 2024 | 390 | 395 | 384 | 388 | -3 | -0.77% | 452,200 |
May, 2024 | 398 | 400 | 389 | 391 | -9 | -2.25% | 354,300 |
Apr, 2024 | 403 | 404 | 395 | 400 | -5 | -1.23% | 430,700 |
Mar, 2024 | 407 | 413 | 399 | 405 | -2 | -0.49% | 596,000 |
Feb, 2024 | 405 | 414 | 403 | 407 | +2 | +0.49% | 581,100 |
Jan, 2024 | 392 | 405 | 390 | 405 | +13 | +3.32% | 859,800 |
Dec, 2023 | 398 | 400 | 388 | 392 | -6 | -1.51% | 843,900 |