Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 377 | 377 | 375 | 377 | 0 | 0.00% | 96,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 374 | 377 | 372 | 377 | +4 | +1.07% | 274,500 |
| Oct, 2025 | 370 | 376 | 368 | 373 | +1 | +0.27% | 399,200 |
| Sep, 2025 | 365 | 379 | 365 | 372 | +6 | +1.64% | 592,500 |
| Aug, 2025 | 374 | 393 | 347 | 366 | -7 | -1.88% | 1,049,000 |
| Jul, 2025 | 368 | 374 | 360 | 373 | +5 | +1.36% | 420,800 |
| Jun, 2025 | 369 | 380 | 368 | 368 | -1 | -0.27% | 366,500 |
| May, 2025 | 352 | 370 | 346 | 369 | +16 | +4.53% | 536,400 |
| Apr, 2025 | 360 | 407 | 321 | 353 | -9 | -2.49% | 2,236,000 |
| Mar, 2025 | 362 | 371 | 353 | 362 | +1 | +0.28% | 386,200 |
| Feb, 2025 | 363 | 364 | 360 | 361 | -2 | -0.55% | 281,300 |
| Jan, 2025 | 366 | 367 | 360 | 363 | -3 | -0.82% | 329,600 |
| Dec, 2024 | 369 | 371 | 362 | 366 | -3 | -0.81% | 542,600 |
| Nov, 2024 | 371 | 384 | 368 | 369 | -2 | -0.54% | 297,700 |
| Oct, 2024 | 370 | 376 | 365 | 371 | -1 | -0.27% | 200,600 |
| Sep, 2024 | 377 | 378 | 367 | 372 | -5 | -1.33% | 200,200 |
| Aug, 2024 | 387 | 387 | 350 | 377 | -10 | -2.58% | 451,100 |
| Jul, 2024 | 388 | 390 | 383 | 387 | -1 | -0.26% | 334,800 |
| Jun, 2024 | 390 | 395 | 384 | 388 | -3 | -0.77% | 452,200 |
| May, 2024 | 398 | 400 | 389 | 391 | -9 | -2.25% | 354,300 |
| Apr, 2024 | 403 | 404 | 395 | 400 | -5 | -1.23% | 430,700 |