About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
368
JPY
-2
(-0.54%)
Dec 23, 3:30 pm JST
2.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
414 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 6, 2024
414 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 369 371 366 368 -1 -0.27% 390,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 371 384 368 369 -2 -0.54% 297,700
Oct, 2024 370 376 365 371 -1 -0.27% 200,600
Sep, 2024 377 378 367 372 -5 -1.33% 200,200
Aug, 2024 387 387 350 377 -10 -2.58% 451,100
Jul, 2024 388 390 383 387 -1 -0.26% 334,800
Jun, 2024 390 395 384 388 -3 -0.77% 452,200
May, 2024 398 400 389 391 -9 -2.25% 354,300
Apr, 2024 403 404 395 400 -5 -1.23% 430,700
Mar, 2024 407 413 399 405 -2 -0.49% 596,000
Feb, 2024 405 414 403 407 +2 +0.49% 581,100
Jan, 2024 392 405 390 405 +13 +3.32% 859,800
Dec, 2023 398 400 388 392 -6 -1.51% 843,900
Nov, 2023 390 400 385 398 +9 +2.31% 509,200
Oct, 2023 398 409 383 389 -10 -2.51% 699,600
Sep, 2023 399 419 395 399 0 0.00% 1,309,600
Aug, 2023 381 403 380 399 +18 +4.72% 1,199,400
Jul, 2023 372 381 365 381 +7 +1.87% 707,100
Jun, 2023 365 381 358 374 +8 +2.19% 1,076,900
May, 2023 356 371 355 366 +9 +2.52% 683,000
Apr, 2023 351 358 349 357 +6 +1.71% 415,900