kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
375
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
2.53
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
407 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Apr 24, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 374 375 372 375 +2 +0.54% 40,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 368 374 360 373 +5 +1.36% 420,800
Jun, 2025 369 380 368 368 -1 -0.27% 366,500
May, 2025 352 370 346 369 +16 +4.53% 536,400
Apr, 2025 360 407 321 353 -9 -2.49% 2,236,000
Mar, 2025 362 371 353 362 +1 +0.28% 386,200
Feb, 2025 363 364 360 361 -2 -0.55% 281,300
Jan, 2025 366 367 360 363 -3 -0.82% 329,600
Dec, 2024 369 371 362 366 -3 -0.81% 542,600
Nov, 2024 371 384 368 369 -2 -0.54% 297,700
Oct, 2024 370 376 365 371 -1 -0.27% 200,600
Sep, 2024 377 378 367 372 -5 -1.33% 200,200
Aug, 2024 387 387 350 377 -10 -2.58% 451,100
Jul, 2024 388 390 383 387 -1 -0.26% 334,800
Jun, 2024 390 395 384 388 -3 -0.77% 452,200
May, 2024 398 400 389 391 -9 -2.25% 354,300
Apr, 2024 403 404 395 400 -5 -1.23% 430,700
Mar, 2024 407 413 399 405 -2 -0.49% 596,000
Feb, 2024 405 414 403 407 +2 +0.49% 581,100
Jan, 2024 392 405 390 405 +13 +3.32% 859,800
Dec, 2023 398 400 388 392 -6 -1.51% 843,900