kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
377
JPY
+1
(+0.27%)
Dec 5, 2:21 pm JST
2.43
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
376.9
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
407 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Apr 24, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 376 377 375 377 +1 +0.27% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 376 376 375 376 +1 +0.27% 24,200
Dec 3, 2025 375 376 375 375 0 0.00% 17,100
Dec 2, 2025 375 377 375 375 -1 -0.27% 16,500
Dec 1, 2025 377 377 375 376 -1 -0.27% 14,300
Nov 28, 2025 377 377 375 377 +1 +0.27% 10,000
Nov 27, 2025 376 377 375 376 0 0.00% 17,700
Nov 26, 2025 375 377 375 376 +1 +0.27% 13,900
Nov 25, 2025 375 376 374 375 0 0.00% 10,500
Nov 21, 2025 372 375 372 375 +1 +0.27% 15,600
Nov 20, 2025 373 375 373 374 +1 +0.27% 9,500
Nov 19, 2025 373 375 373 373 0 0.00% 22,000
Nov 18, 2025 374 375 373 373 -2 -0.53% 14,400
Nov 17, 2025 376 376 374 375 -1 -0.27% 10,800
Nov 14, 2025 375 376 374 376 +1 +0.27% 12,000
Nov 13, 2025 377 377 375 375 -1 -0.27% 18,200
Nov 12, 2025 374 376 374 376 +3 +0.80% 10,000
Nov 11, 2025 374 375 372 373 +1 +0.27% 27,900
Nov 10, 2025 373 374 372 372 -2 -0.53% 18,100
Nov 7, 2025 374 375 372 374 +1 +0.27% 16,600
Nov 6, 2025 373 375 373 373 0 0.00% 7,800