Verite Co.,Ltd.(9904) Historical

52 Week High Mar 2, 2026

423 JPY

52 Week Low Apr 11, 2025

346 JPY

Yearly High Mar 2, 2026

423 JPY

Yearly Low Jan 5, 2026

375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	402	402	398	400	+1	+0.25%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	401	402	398	399	-3	-0.75%	12,300
Apr 8, 2026	399	402	395	402	+1	+0.25%	43,400
Apr 7, 2026	400	402	398	401	+2	+0.50%	19,800
Apr 6, 2026	399	401	398	399	-2	-0.50%	25,300
Apr 3, 2026	399	402	399	401	+2	+0.50%	10,700
Apr 2, 2026	409	409	398	399	-2	-0.50%	14,300
Apr 1, 2026	400	401	397	401	+4	+1.01%	26,100
Mar 31, 2026	396	402	396	397	-4	-1.00%	16,700
Mar 30, 2026	390	402	389	401	-9	-2.20%	48,400
Mar 27, 2026	408	414	408	410	0	0.00%	36,200
Mar 26, 2026	417	417	408	410	-3	-0.73%	25,900
Mar 25, 2026	413	415	410	413	+5	+1.23%	23,100
Mar 24, 2026	415	416	408	408	-11	-2.63%	29,800
Mar 23, 2026	407	419	400	419	+9	+2.20%	60,100
Mar 19, 2026	411	412	406	410	-3	-0.73%	18,400
Mar 18, 2026	411	414	407	413	+3	+0.73%	33,200
Mar 17, 2026	405	411	405	410	+3	+0.74%	28,800
Mar 16, 2026	407	410	405	407	0	0.00%	20,400
Mar 13, 2026	409	411	407	407	-3	-0.73%	34,300
Mar 12, 2026	412	414	410	410	-5	-1.20%	17,400