About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
353
JPY
+2
(+0.57%)
May 9, 3:30 pm JST
2.42
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
407 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Apr 24, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 351 353 351 353 +2 +0.57% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 354 354 346 351 -3 -0.85% 35,100
May 7, 2025 353 360 352 354 +1 +0.28% 126,800
May 2, 2025 352 360 349 353 +2 +0.57% 87,500
May 1, 2025 352 354 350 351 -2 -0.57% 11,600
Apr 30, 2025 354 357 352 353 -1 -0.28% 13,600
Apr 28, 2025 350 371 350 354 +1 +0.28% 175,400
Apr 25, 2025 353 389 346 353 +6 +1.73% 974,800
Apr 24, 2025 351 407 347 347 -4 -1.14% 744,600
Apr 23, 2025 352 353 351 351 -1 -0.28% 9,100
Apr 22, 2025 352 353 352 352 0 0.00% 3,700
Apr 21, 2025 349 354 349 352 -3 -0.85% 5,800
Apr 18, 2025 355 355 351 355 +1 +0.28% 5,900
Apr 17, 2025 352 354 348 354 +4 +1.14% 10,200
Apr 16, 2025 349 352 349 350 -1 -0.28% 11,400
Apr 15, 2025 349 351 348 351 +2 +0.57% 11,300
Apr 14, 2025 349 353 349 349 0 0.00% 14,600
Apr 11, 2025 350 350 346 349 -3 -0.85% 12,300
Apr 10, 2025 345 355 345 352 +11 +3.23% 12,900
Apr 9, 2025 337 344 337 341 +2 +0.59% 21,800
Apr 8, 2025 335 347 332 339 +4 +1.19% 29,200