Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 351 | 353 | 351 | 353 | +2 | +0.57% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 354 | 354 | 346 | 351 | -3 | -0.85% | 35,100 |
May 7, 2025 | 353 | 360 | 352 | 354 | +1 | +0.28% | 126,800 |
May 2, 2025 | 352 | 360 | 349 | 353 | +2 | +0.57% | 87,500 |
May 1, 2025 | 352 | 354 | 350 | 351 | -2 | -0.57% | 11,600 |
Apr 30, 2025 | 354 | 357 | 352 | 353 | -1 | -0.28% | 13,600 |
Apr 28, 2025 | 350 | 371 | 350 | 354 | +1 | +0.28% | 175,400 |
Apr 25, 2025 | 353 | 389 | 346 | 353 | +6 | +1.73% | 974,800 |
Apr 24, 2025 | 351 | 407 | 347 | 347 | -4 | -1.14% | 744,600 |
Apr 23, 2025 | 352 | 353 | 351 | 351 | -1 | -0.28% | 9,100 |
Apr 22, 2025 | 352 | 353 | 352 | 352 | 0 | 0.00% | 3,700 |
Apr 21, 2025 | 349 | 354 | 349 | 352 | -3 | -0.85% | 5,800 |
Apr 18, 2025 | 355 | 355 | 351 | 355 | +1 | +0.28% | 5,900 |
Apr 17, 2025 | 352 | 354 | 348 | 354 | +4 | +1.14% | 10,200 |
Apr 16, 2025 | 349 | 352 | 349 | 350 | -1 | -0.28% | 11,400 |
Apr 15, 2025 | 349 | 351 | 348 | 351 | +2 | +0.57% | 11,300 |
Apr 14, 2025 | 349 | 353 | 349 | 349 | 0 | 0.00% | 14,600 |
Apr 11, 2025 | 350 | 350 | 346 | 349 | -3 | -0.85% | 12,300 |
Apr 10, 2025 | 345 | 355 | 345 | 352 | +11 | +3.23% | 12,900 |
Apr 9, 2025 | 337 | 344 | 337 | 341 | +2 | +0.59% | 21,800 |
Apr 8, 2025 | 335 | 347 | 332 | 339 | +4 | +1.19% | 29,200 |