Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 369 | 366 | 368 | -2 | -0.54% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 369 | 370 | 368 | 370 | +1 | +0.27% | 25,300 |
Dec 19, 2024 | 368 | 369 | 368 | 369 | +1 | +0.27% | 32,500 |
Dec 18, 2024 | 369 | 370 | 368 | 368 | -1 | -0.27% | 21,100 |
Dec 17, 2024 | 368 | 370 | 368 | 369 | +1 | +0.27% | 10,800 |
Dec 16, 2024 | 369 | 370 | 368 | 368 | -1 | -0.27% | 26,200 |
Dec 13, 2024 | 370 | 370 | 369 | 369 | -1 | -0.27% | 11,800 |
Dec 12, 2024 | 369 | 370 | 369 | 370 | 0 | 0.00% | 27,300 |
Dec 11, 2024 | 370 | 370 | 369 | 370 | 0 | 0.00% | 12,500 |
Dec 10, 2024 | 370 | 370 | 369 | 370 | 0 | 0.00% | 10,500 |
Dec 9, 2024 | 369 | 370 | 369 | 370 | 0 | 0.00% | 22,700 |
Dec 6, 2024 | 369 | 370 | 369 | 370 | 0 | 0.00% | 8,000 |
Dec 5, 2024 | 370 | 370 | 369 | 370 | +1 | +0.27% | 14,400 |
Dec 4, 2024 | 369 | 370 | 369 | 369 | 0 | 0.00% | 14,600 |
Dec 3, 2024 | 370 | 371 | 369 | 369 | 0 | 0.00% | 25,500 |
Dec 2, 2024 | 369 | 371 | 369 | 369 | 0 | 0.00% | 17,400 |
Nov 29, 2024 | 370 | 370 | 369 | 369 | 0 | 0.00% | 10,200 |
Nov 28, 2024 | 368 | 370 | 368 | 369 | 0 | 0.00% | 9,000 |
Nov 27, 2024 | 369 | 369 | 368 | 369 | 0 | 0.00% | 6,200 |
Nov 26, 2024 | 369 | 371 | 369 | 369 | -2 | -0.54% | 10,300 |
Nov 25, 2024 | 370 | 371 | 369 | 371 | +1 | +0.27% | 8,800 |