kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
408
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
2.62
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
407
Feb 20, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
408 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Feb 19, 2026
408 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 409 410 407 408 0 0.00% 24,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 407 408 405 408 +2 +0.49% 27,400
Feb 18, 2026 406 406 404 406 +2 +0.50% 30,000
Feb 17, 2026 402 405 401 404 +3 +0.75% 34,300
Feb 16, 2026 400 401 399 401 +6 +1.52% 41,700
Feb 13, 2026 403 406 393 395 -7 -1.74% 95,700
Feb 12, 2026 403 406 401 402 0 0.00% 29,900
Feb 10, 2026 406 406 401 402 0 0.00% 19,900
Feb 9, 2026 405 406 402 402 -3 -0.74% 32,600
Feb 6, 2026 401 405 401 405 +4 +1.00% 37,200
Feb 5, 2026 399 401 397 401 +3 +0.75% 41,000
Feb 4, 2026 399 399 395 398 +1 +0.25% 17,100
Feb 3, 2026 398 400 395 397 -1 -0.25% 46,700
Feb 2, 2026 395 398 393 398 +5 +1.27% 45,100
Jan 30, 2026 392 394 391 393 +1 +0.26% 8,500
Jan 29, 2026 394 394 390 392 -3 -0.76% 26,400
Jan 28, 2026 390 398 388 395 +5 +1.28% 75,200
Jan 27, 2026 389 390 387 390 +1 +0.26% 14,600
Jan 26, 2026 390 390 387 389 0 0.00% 25,200
Jan 23, 2026 389 392 389 389 +1 +0.26% 14,400
Jan 22, 2026 390 392 387 388 -1 -0.26% 30,200