Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 379 | 379 | 378 | 378 | -1 | -0.26% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 378 | 379 | 377 | 379 | +1 | +0.26% | 16,700 |
| Dec 11, 2025 | 377 | 378 | 376 | 378 | +1 | +0.27% | 29,700 |
| Dec 10, 2025 | 378 | 379 | 377 | 377 | +1 | +0.27% | 14,900 |
| Dec 9, 2025 | 378 | 379 | 376 | 376 | -2 | -0.53% | 33,400 |
| Dec 8, 2025 | 377 | 378 | 376 | 378 | +1 | +0.27% | 13,900 |
| Dec 5, 2025 | 376 | 377 | 375 | 377 | +1 | +0.27% | 27,300 |
| Dec 4, 2025 | 376 | 376 | 375 | 376 | +1 | +0.27% | 24,200 |
| Dec 3, 2025 | 375 | 376 | 375 | 375 | 0 | 0.00% | 17,100 |
| Dec 2, 2025 | 375 | 377 | 375 | 375 | -1 | -0.27% | 16,500 |
| Dec 1, 2025 | 377 | 377 | 375 | 376 | -1 | -0.27% | 14,300 |
| Nov 28, 2025 | 377 | 377 | 375 | 377 | +1 | +0.27% | 10,000 |
| Nov 27, 2025 | 376 | 377 | 375 | 376 | 0 | 0.00% | 17,700 |
| Nov 26, 2025 | 375 | 377 | 375 | 376 | +1 | +0.27% | 13,900 |
| Nov 25, 2025 | 375 | 376 | 374 | 375 | 0 | 0.00% | 10,500 |
| Nov 21, 2025 | 372 | 375 | 372 | 375 | +1 | +0.27% | 15,600 |
| Nov 20, 2025 | 373 | 375 | 373 | 374 | +1 | +0.27% | 9,500 |
| Nov 19, 2025 | 373 | 375 | 373 | 373 | 0 | 0.00% | 22,000 |
| Nov 18, 2025 | 374 | 375 | 373 | 373 | -2 | -0.53% | 14,400 |
| Nov 17, 2025 | 376 | 376 | 374 | 375 | -1 | -0.27% | 10,800 |
| Nov 14, 2025 | 375 | 376 | 374 | 376 | +1 | +0.27% | 12,000 |