Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 409 | 410 | 407 | 408 | 0 | 0.00% | 24,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 407 | 408 | 405 | 408 | +2 | +0.49% | 27,400 |
| Feb 18, 2026 | 406 | 406 | 404 | 406 | +2 | +0.50% | 30,000 |
| Feb 17, 2026 | 402 | 405 | 401 | 404 | +3 | +0.75% | 34,300 |
| Feb 16, 2026 | 400 | 401 | 399 | 401 | +6 | +1.52% | 41,700 |
| Feb 13, 2026 | 403 | 406 | 393 | 395 | -7 | -1.74% | 95,700 |
| Feb 12, 2026 | 403 | 406 | 401 | 402 | 0 | 0.00% | 29,900 |
| Feb 10, 2026 | 406 | 406 | 401 | 402 | 0 | 0.00% | 19,900 |
| Feb 9, 2026 | 405 | 406 | 402 | 402 | -3 | -0.74% | 32,600 |
| Feb 6, 2026 | 401 | 405 | 401 | 405 | +4 | +1.00% | 37,200 |
| Feb 5, 2026 | 399 | 401 | 397 | 401 | +3 | +0.75% | 41,000 |
| Feb 4, 2026 | 399 | 399 | 395 | 398 | +1 | +0.25% | 17,100 |
| Feb 3, 2026 | 398 | 400 | 395 | 397 | -1 | -0.25% | 46,700 |
| Feb 2, 2026 | 395 | 398 | 393 | 398 | +5 | +1.27% | 45,100 |
| Jan 30, 2026 | 392 | 394 | 391 | 393 | +1 | +0.26% | 8,500 |
| Jan 29, 2026 | 394 | 394 | 390 | 392 | -3 | -0.76% | 26,400 |
| Jan 28, 2026 | 390 | 398 | 388 | 395 | +5 | +1.28% | 75,200 |
| Jan 27, 2026 | 389 | 390 | 387 | 390 | +1 | +0.26% | 14,600 |
| Jan 26, 2026 | 390 | 390 | 387 | 389 | 0 | 0.00% | 25,200 |
| Jan 23, 2026 | 389 | 392 | 389 | 389 | +1 | +0.26% | 14,400 |
| Jan 22, 2026 | 390 | 392 | 387 | 388 | -1 | -0.26% | 30,200 |