Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 373 | 375 | 372 | 375 | 0 | 0.00% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 370 | 375 | 368 | 375 | +7 | +1.90% | 88,500 |
Jul 25, 2025 | 371 | 371 | 367 | 368 | 0 | 0.00% | 56,500 |
Jul 18, 2025 | 371 | 372 | 360 | 368 | -3 | -0.81% | 132,100 |
Jul 11, 2025 | 370 | 372 | 368 | 371 | 0 | 0.00% | 55,800 |
Jul 4, 2025 | 368 | 372 | 360 | 371 | +2 | +0.54% | 131,800 |
Jun 27, 2025 | 375 | 379 | 369 | 369 | -7 | -1.86% | 102,000 |
Jun 20, 2025 | 374 | 377 | 373 | 376 | +2 | +0.53% | 37,300 |
Jun 13, 2025 | 380 | 380 | 373 | 374 | -2 | -0.53% | 57,000 |
Jun 6, 2025 | 369 | 380 | 368 | 376 | +7 | +1.90% | 145,600 |
May 30, 2025 | 365 | 370 | 364 | 369 | +4 | +1.10% | 93,000 |
May 23, 2025 | 362 | 366 | 359 | 365 | +2 | +0.55% | 69,500 |
May 16, 2025 | 352 | 364 | 351 | 363 | +10 | +2.83% | 106,500 |
May 9, 2025 | 353 | 360 | 346 | 353 | 0 | 0.00% | 168,300 |
May 2, 2025 | 350 | 371 | 349 | 353 | 0 | 0.00% | 288,100 |
Apr 25, 2025 | 349 | 407 | 346 | 353 | -2 | -0.56% | 1,738,000 |
Apr 18, 2025 | 349 | 355 | 348 | 355 | +6 | +1.72% | 53,400 |
Apr 11, 2025 | 339 | 355 | 321 | 349 | 0 | 0.00% | 132,700 |
Apr 4, 2025 | 363 | 364 | 349 | 349 | -14 | -3.86% | 142,700 |
Mar 28, 2025 | 371 | 371 | 353 | 363 | -7 | -1.89% | 140,400 |
Mar 21, 2025 | 364 | 370 | 364 | 370 | +6 | +1.65% | 79,700 |