Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 377 | 377 | 375 | 377 | 0 | 0.00% | 96,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 375 | 377 | 374 | 377 | +2 | +0.53% | 52,100 |
| Nov 21, 2025 | 376 | 376 | 372 | 375 | -1 | -0.27% | 72,300 |
| Nov 14, 2025 | 373 | 377 | 372 | 376 | +2 | +0.53% | 86,200 |
| Nov 7, 2025 | 374 | 375 | 372 | 374 | +1 | +0.27% | 63,900 |
| Oct 31, 2025 | 375 | 376 | 373 | 373 | -2 | -0.53% | 88,400 |
| Oct 24, 2025 | 375 | 375 | 373 | 375 | +1 | +0.27% | 77,400 |
| Oct 17, 2025 | 371 | 374 | 368 | 374 | +5 | +1.36% | 59,500 |
| Oct 10, 2025 | 370 | 375 | 368 | 369 | +1 | +0.27% | 108,000 |
| Oct 3, 2025 | 372 | 375 | 368 | 368 | -11 | -2.90% | 148,200 |
| Sep 26, 2025 | 373 | 379 | 371 | 379 | +6 | +1.61% | 156,700 |
| Sep 19, 2025 | 372 | 377 | 371 | 373 | +2 | +0.54% | 124,600 |
| Sep 12, 2025 | 369 | 372 | 367 | 371 | +2 | +0.54% | 107,400 |
| Sep 5, 2025 | 365 | 369 | 365 | 369 | +3 | +0.82% | 121,500 |
| Aug 29, 2025 | 364 | 367 | 361 | 366 | +5 | +1.39% | 121,800 |
| Aug 22, 2025 | 360 | 363 | 358 | 361 | +1 | +0.28% | 161,000 |
| Aug 15, 2025 | 356 | 366 | 347 | 360 | -26 | -6.74% | 516,000 |
| Aug 8, 2025 | 373 | 393 | 368 | 386 | +11 | +2.93% | 230,900 |
| Aug 1, 2025 | 370 | 375 | 368 | 375 | +7 | +1.90% | 88,500 |
| Jul 25, 2025 | 371 | 371 | 367 | 368 | 0 | 0.00% | 56,500 |
| Jul 18, 2025 | 371 | 372 | 360 | 368 | -3 | -0.81% | 132,100 |