kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
408
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
2.62
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
407
Feb 20, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
408 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Feb 19, 2026
408 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 400 410 399 408 +13 +3.29% 182,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 400 410 399 408 +13 +3.29% 158,100
Feb 13, 2026 405 406 393 395 -10 -2.47% 178,100
Feb 6, 2026 395 405 393 405 +12 +3.05% 187,100
Jan 30, 2026 390 398 387 393 +4 +1.03% 149,900
Jan 23, 2026 386 393 385 389 +5 +1.30% 186,200
Jan 16, 2026 380 385 379 384 +5 +1.32% 125,000
Jan 9, 2026 376 379 375 379 +3 +0.80% 148,100
Dec 30, 2025 379 379 372 376 -7 -1.83% 109,000
Dec 26, 2025 379 383 377 383 +4 +1.06% 164,100
Dec 19, 2025 379 379 377 379 0 0.00% 80,500
Dec 12, 2025 377 379 376 379 +2 +0.53% 108,600
Dec 5, 2025 377 377 375 377 0 0.00% 99,400
Nov 28, 2025 375 377 374 377 +2 +0.53% 52,100
Nov 21, 2025 376 376 372 375 -1 -0.27% 72,300
Nov 14, 2025 373 377 372 376 +2 +0.53% 86,200
Nov 7, 2025 374 375 372 374 +1 +0.27% 63,900
Oct 31, 2025 375 376 373 373 -2 -0.53% 88,400
Oct 24, 2025 375 375 373 375 +1 +0.27% 77,400
Oct 17, 2025 371 374 368 374 +5 +1.36% 59,500
Oct 10, 2025 370 375 368 369 +1 +0.27% 108,000