Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 369 | 366 | 368 | -2 | -0.54% | 110,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 369 | 370 | 368 | 370 | +1 | +0.27% | 115,900 |
Dec 13, 2024 | 369 | 370 | 369 | 369 | -1 | -0.27% | 84,800 |
Dec 6, 2024 | 369 | 371 | 369 | 370 | +1 | +0.27% | 79,900 |
Nov 29, 2024 | 370 | 371 | 368 | 369 | -1 | -0.27% | 44,500 |
Nov 22, 2024 | 368 | 372 | 368 | 370 | -1 | -0.27% | 52,600 |
Nov 15, 2024 | 369 | 384 | 368 | 371 | +1 | +0.27% | 153,800 |
Nov 8, 2024 | 372 | 372 | 369 | 370 | -3 | -0.80% | 43,300 |
Nov 1, 2024 | 369 | 374 | 365 | 373 | +7 | +1.91% | 41,800 |
Oct 25, 2024 | 369 | 370 | 366 | 366 | -4 | -1.08% | 47,000 |
Oct 18, 2024 | 371 | 372 | 368 | 370 | -2 | -0.54% | 44,500 |
Oct 11, 2024 | 372 | 375 | 371 | 372 | -1 | -0.27% | 23,700 |
Oct 4, 2024 | 370 | 376 | 370 | 373 | 0 | 0.00% | 59,000 |
Sep 27, 2024 | 374 | 378 | 367 | 373 | -1 | -0.27% | 56,900 |
Sep 20, 2024 | 378 | 378 | 373 | 374 | +1 | +0.27% | 32,200 |
Sep 13, 2024 | 377 | 378 | 373 | 373 | -3 | -0.80% | 51,600 |
Sep 6, 2024 | 377 | 378 | 375 | 376 | -1 | -0.27% | 47,600 |
Aug 30, 2024 | 376 | 379 | 375 | 377 | +2 | +0.53% | 51,600 |
Aug 23, 2024 | 379 | 379 | 374 | 375 | -1 | -0.27% | 45,500 |
Aug 16, 2024 | 377 | 380 | 375 | 376 | -1 | -0.27% | 61,700 |
Aug 9, 2024 | 362 | 382 | 350 | 377 | -1 | -0.26% | 210,800 |