Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 399 | 402 | 395 | 400 | -1 | -0.25% | 114,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 390 | 409 | 389 | 401 | -9 | -2.20% | 116,200 |
| Mar 27, 2026 | 407 | 419 | 400 | 410 | 0 | 0.00% | 175,100 |
| Mar 19, 2026 | 407 | 414 | 405 | 410 | +3 | +0.74% | 100,800 |
| Mar 13, 2026 | 412 | 420 | 400 | 407 | -11 | -2.63% | 235,500 |
| Mar 6, 2026 | 418 | 423 | 400 | 418 | 0 | 0.00% | 306,900 |
| Feb 27, 2026 | 408 | 420 | 408 | 418 | +10 | +2.45% | 224,600 |
| Feb 20, 2026 | 400 | 410 | 399 | 408 | +13 | +3.29% | 158,100 |
| Feb 13, 2026 | 405 | 406 | 393 | 395 | -10 | -2.47% | 178,100 |
| Feb 6, 2026 | 395 | 405 | 393 | 405 | +12 | +3.05% | 187,100 |
| Jan 30, 2026 | 390 | 398 | 387 | 393 | +4 | +1.03% | 149,900 |
| Jan 23, 2026 | 386 | 393 | 385 | 389 | +5 | +1.30% | 186,200 |
| Jan 16, 2026 | 380 | 385 | 379 | 384 | +5 | +1.32% | 125,000 |
| Jan 9, 2026 | 376 | 379 | 375 | 379 | +3 | +0.80% | 148,100 |
| Dec 30, 2025 | 379 | 379 | 372 | 376 | -7 | -1.83% | 109,000 |
| Dec 26, 2025 | 379 | 383 | 377 | 383 | +4 | +1.06% | 164,100 |
| Dec 19, 2025 | 379 | 379 | 377 | 379 | 0 | 0.00% | 80,500 |
| Dec 12, 2025 | 377 | 379 | 376 | 379 | +2 | +0.53% | 108,600 |
| Dec 5, 2025 | 377 | 377 | 375 | 377 | 0 | 0.00% | 99,400 |
| Nov 28, 2025 | 375 | 377 | 374 | 377 | +2 | +0.53% | 52,100 |
| Nov 21, 2025 | 376 | 376 | 372 | 375 | -1 | -0.27% | 72,300 |