kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
400
JPY
+1
(+0.25%)
Apr 10, 1:57 pm JST
2.51
USD
Apr 10, 12:57 am EDT
Result
PTS
outside of trading hours
400.1
Apr 10, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
423 JPY
52 Week Low Apr 11, 2025
346 JPY
Yearly High Mar 2, 2026
423 JPY
Yearly Low Jan 5, 2026
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 399 402 395 400 -1 -0.25% 114,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 390 409 389 401 -9 -2.20% 116,200
Mar 27, 2026 407 419 400 410 0 0.00% 175,100
Mar 19, 2026 407 414 405 410 +3 +0.74% 100,800
Mar 13, 2026 412 420 400 407 -11 -2.63% 235,500
Mar 6, 2026 418 423 400 418 0 0.00% 306,900
Feb 27, 2026 408 420 408 418 +10 +2.45% 224,600
Feb 20, 2026 400 410 399 408 +13 +3.29% 158,100
Feb 13, 2026 405 406 393 395 -10 -2.47% 178,100
Feb 6, 2026 395 405 393 405 +12 +3.05% 187,100
Jan 30, 2026 390 398 387 393 +4 +1.03% 149,900
Jan 23, 2026 386 393 385 389 +5 +1.30% 186,200
Jan 16, 2026 380 385 379 384 +5 +1.32% 125,000
Jan 9, 2026 376 379 375 379 +3 +0.80% 148,100
Dec 30, 2025 379 379 372 376 -7 -1.83% 109,000
Dec 26, 2025 379 383 377 383 +4 +1.06% 164,100
Dec 19, 2025 379 379 377 379 0 0.00% 80,500
Dec 12, 2025 377 379 376 379 +2 +0.53% 108,600
Dec 5, 2025 377 377 375 377 0 0.00% 99,400
Nov 28, 2025 375 377 374 377 +2 +0.53% 52,100
Nov 21, 2025 376 376 372 375 -1 -0.27% 72,300