kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
377
JPY
+1
(+0.27%)
Dec 5, 2:56 pm JST
2.43
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
376.9
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
407 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Apr 24, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 377 377 375 377 0 0.00% 96,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 375 377 374 377 +2 +0.53% 52,100
Nov 21, 2025 376 376 372 375 -1 -0.27% 72,300
Nov 14, 2025 373 377 372 376 +2 +0.53% 86,200
Nov 7, 2025 374 375 372 374 +1 +0.27% 63,900
Oct 31, 2025 375 376 373 373 -2 -0.53% 88,400
Oct 24, 2025 375 375 373 375 +1 +0.27% 77,400
Oct 17, 2025 371 374 368 374 +5 +1.36% 59,500
Oct 10, 2025 370 375 368 369 +1 +0.27% 108,000
Oct 3, 2025 372 375 368 368 -11 -2.90% 148,200
Sep 26, 2025 373 379 371 379 +6 +1.61% 156,700
Sep 19, 2025 372 377 371 373 +2 +0.54% 124,600
Sep 12, 2025 369 372 367 371 +2 +0.54% 107,400
Sep 5, 2025 365 369 365 369 +3 +0.82% 121,500
Aug 29, 2025 364 367 361 366 +5 +1.39% 121,800
Aug 22, 2025 360 363 358 361 +1 +0.28% 161,000
Aug 15, 2025 356 366 347 360 -26 -6.74% 516,000
Aug 8, 2025 373 393 368 386 +11 +2.93% 230,900
Aug 1, 2025 370 375 368 375 +7 +1.90% 88,500
Jul 25, 2025 371 371 367 368 0 0.00% 56,500
Jul 18, 2025 371 372 360 368 -3 -0.81% 132,100