kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
375
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
2.53
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
407 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Apr 24, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 373 375 372 375 0 0.00% 10,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 370 375 368 375 +7 +1.90% 88,500
Jul 25, 2025 371 371 367 368 0 0.00% 56,500
Jul 18, 2025 371 372 360 368 -3 -0.81% 132,100
Jul 11, 2025 370 372 368 371 0 0.00% 55,800
Jul 4, 2025 368 372 360 371 +2 +0.54% 131,800
Jun 27, 2025 375 379 369 369 -7 -1.86% 102,000
Jun 20, 2025 374 377 373 376 +2 +0.53% 37,300
Jun 13, 2025 380 380 373 374 -2 -0.53% 57,000
Jun 6, 2025 369 380 368 376 +7 +1.90% 145,600
May 30, 2025 365 370 364 369 +4 +1.10% 93,000
May 23, 2025 362 366 359 365 +2 +0.55% 69,500
May 16, 2025 352 364 351 363 +10 +2.83% 106,500
May 9, 2025 353 360 346 353 0 0.00% 168,300
May 2, 2025 350 371 349 353 0 0.00% 288,100
Apr 25, 2025 349 407 346 353 -2 -0.56% 1,738,000
Apr 18, 2025 349 355 348 355 +6 +1.72% 53,400
Apr 11, 2025 339 355 321 349 0 0.00% 132,700
Apr 4, 2025 363 364 349 349 -14 -3.86% 142,700
Mar 28, 2025 371 371 353 363 -7 -1.89% 140,400
Mar 21, 2025 364 370 364 370 +6 +1.65% 79,700