Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 352 | 353 | 351 | 352 | -1 | -0.28% | 33,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 353 | 0.00% | 354 | 168,300 | 0 | 76,700 | ー |
May 2, 2025 | 353 | 0.00% | 355 | 288,100 | 0 | 78,300 | ー |
Apr 25, 2025 | 353 | -0.56% | 365 | 1,738,000 | 0 | 96,500 | ー |
Apr 18, 2025 | 355 | +1.72% | 350 | 53,400 | 0 | 64,200 | ー |
Apr 11, 2025 | 349 | 0.00% | 338 | 132,700 | 0 | 62,100 | ー |
Apr 4, 2025 | 349 | -3.86% | 355 | 142,700 | 0 | 66,700 | ー |
Mar 28, 2025 | 363 | -1.89% | 363 | 140,400 | 0 | 74,200 | ー |
Mar 21, 2025 | 370 | +1.65% | 366 | 79,700 | 0 | 76,300 | ー |
Mar 14, 2025 | 364 | 0.00% | 363 | 64,100 | 0 | 85,900 | ー |
Mar 7, 2025 | 364 | +0.83% | 362 | 82,200 | 0 | 87,200 | ー |
Feb 28, 2025 | 361 | -0.28% | 361 | 53,000 | 0 | 91,200 | ー |
Feb 21, 2025 | 362 | +0.28% | 361 | 82,800 | 0 | 91,500 | ー |
Feb 14, 2025 | 361 | -0.28% | 362 | 77,500 | 0 | 83,700 | ー |
Feb 7, 2025 | 362 | -0.28% | 362 | 68,000 | 0 | 75,700 | ー |
Jan 31, 2025 | 363 | +0.28% | 361 | 85,200 | 0 | 83,200 | ー |
Jan 24, 2025 | 362 | -0.28% | 362 | 72,800 | 0 | 83,300 | ー |
Jan 17, 2025 | 363 | -0.55% | 364 | 74,200 | 0 | 79,400 | ー |
Jan 10, 2025 | 365 | -0.27% | 366 | 97,400 | 0 | 78,900 | ー |
Dec 30, 2024 | 366 | -0.27% | 366 | 23,600 | ー | ー | ー |
Dec 27, 2024 | 367 | -0.81% | 367 | 238,400 | 0 | 79,600 | ー |