About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
368
JPY
-2
(-0.54%)
Dec 23, 3:30 pm JST
2.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
414 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 6, 2024
414 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 369 366 368 -2 -0.54% 55,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 370 +0.27% 368 115,900
Dec 13, 2024 369 -0.27% 369 84,800 0 76,300
Dec 6, 2024 370 +0.27% 369 79,900 0 73,500
Nov 29, 2024 369 -0.27% 369 44,500 0 78,900
Nov 22, 2024 370 -0.27% 369 52,600 0 76,200
Nov 15, 2024 371 +0.27% 374 153,800 0 74,100
Nov 8, 2024 370 -0.80% 370 43,300 0 65,500
Nov 1, 2024 373 +1.91% 368 41,800 0 65,700
Oct 25, 2024 366 -1.08% 367 47,000 0 66,200
Oct 18, 2024 370 -0.54% 370 44,500 0 67,700
Oct 11, 2024 372 -0.27% 371 23,700 0 67,900
Oct 4, 2024 373 0.00% 371 59,000 0 67,800
Sep 27, 2024 373 -0.27% 372 56,900 0 66,600
Sep 20, 2024 374 +0.27% 373 32,200 0 69,600
Sep 13, 2024 373 -0.80% 374 51,600 0 69,800
Sep 6, 2024 376 -0.27% 376 47,600 0 69,900
Aug 30, 2024 377 +0.53% 376 51,600 0 70,500
Aug 23, 2024 375 -0.27% 375 45,500 0 68,000
Aug 16, 2024 376 -0.27% 376 61,700 0 67,400
Aug 9, 2024 377 -0.26% 365 210,800 0 65,700