Verite Co.,Ltd.(9904) Historical

52 Week High Apr 24, 2025

407 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Apr 24, 2025

407 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	377	377	375	377	0	0.00%	96,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	377	+0.53%	375	52,100	0	71,300	ー
Nov 21, 2025	375	-0.27%	373	72,300	0	82,700	ー
Nov 14, 2025	376	+0.53%	374	86,200	0	82,700	ー
Nov 7, 2025	374	+0.27%	373	63,900	0	84,400	ー
Oct 31, 2025	373	-0.53%	374	88,400	0	82,900	ー
Oct 24, 2025	375	+0.27%	373	77,400	0	82,900	ー
Oct 17, 2025	374	+1.36%	371	59,500	0	80,900	ー
Oct 10, 2025	369	+0.27%	370	108,000	0	83,900	ー
Oct 3, 2025	368	-2.90%	370	148,200	0	79,300	ー
Sep 26, 2025	379	+1.61%	375	156,700	0	80,200	ー
Sep 19, 2025	373	+0.54%	373	124,600	0	87,500	ー
Sep 12, 2025	371	+0.54%	369	107,400	0	98,100	ー
Sep 5, 2025	369	+0.82%	367	121,500	0	95,000	ー
Aug 29, 2025	366	+1.39%	363	121,800	0	98,900	ー
Aug 22, 2025	361	+0.28%	360	161,000	0	95,400	ー
Aug 15, 2025	360	-6.74%	357	516,000	0	114,000	ー
Aug 8, 2025	386	+2.93%	380	230,900	500	115,600	231.20
Aug 1, 2025	375	+1.90%	371	88,500	0	72,400	ー
Jul 25, 2025	368	0.00%	368	56,500	0	75,600	ー
Jul 18, 2025	368	-0.81%	366	132,100	0	71,200	ー