Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 369 | 366 | 368 | -2 | -0.54% | 55,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 370 | +0.27% | 368 | 115,900 | ー | ー | ー |
Dec 13, 2024 | 369 | -0.27% | 369 | 84,800 | 0 | 76,300 | ー |
Dec 6, 2024 | 370 | +0.27% | 369 | 79,900 | 0 | 73,500 | ー |
Nov 29, 2024 | 369 | -0.27% | 369 | 44,500 | 0 | 78,900 | ー |
Nov 22, 2024 | 370 | -0.27% | 369 | 52,600 | 0 | 76,200 | ー |
Nov 15, 2024 | 371 | +0.27% | 374 | 153,800 | 0 | 74,100 | ー |
Nov 8, 2024 | 370 | -0.80% | 370 | 43,300 | 0 | 65,500 | ー |
Nov 1, 2024 | 373 | +1.91% | 368 | 41,800 | 0 | 65,700 | ー |
Oct 25, 2024 | 366 | -1.08% | 367 | 47,000 | 0 | 66,200 | ー |
Oct 18, 2024 | 370 | -0.54% | 370 | 44,500 | 0 | 67,700 | ー |
Oct 11, 2024 | 372 | -0.27% | 371 | 23,700 | 0 | 67,900 | ー |
Oct 4, 2024 | 373 | 0.00% | 371 | 59,000 | 0 | 67,800 | ー |
Sep 27, 2024 | 373 | -0.27% | 372 | 56,900 | 0 | 66,600 | ー |
Sep 20, 2024 | 374 | +0.27% | 373 | 32,200 | 0 | 69,600 | ー |
Sep 13, 2024 | 373 | -0.80% | 374 | 51,600 | 0 | 69,800 | ー |
Sep 6, 2024 | 376 | -0.27% | 376 | 47,600 | 0 | 69,900 | ー |
Aug 30, 2024 | 377 | +0.53% | 376 | 51,600 | 0 | 70,500 | ー |
Aug 23, 2024 | 375 | -0.27% | 375 | 45,500 | 0 | 68,000 | ー |
Aug 16, 2024 | 376 | -0.27% | 376 | 61,700 | 0 | 67,400 | ー |
Aug 9, 2024 | 377 | -0.26% | 365 | 210,800 | 0 | 65,700 | ー |