About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Verite Co.,Ltd.(9904) Historical

9904
TSE Standard
Verite Co.,Ltd.
352
JPY
0
(0.00%)
May 13, 3:30 pm JST
2.37
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
407 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Apr 24, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 352 353 351 352 -1 -0.28% 33,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 353 0.00% 354 168,300 0 76,700
May 2, 2025 353 0.00% 355 288,100 0 78,300
Apr 25, 2025 353 -0.56% 365 1,738,000 0 96,500
Apr 18, 2025 355 +1.72% 350 53,400 0 64,200
Apr 11, 2025 349 0.00% 338 132,700 0 62,100
Apr 4, 2025 349 -3.86% 355 142,700 0 66,700
Mar 28, 2025 363 -1.89% 363 140,400 0 74,200
Mar 21, 2025 370 +1.65% 366 79,700 0 76,300
Mar 14, 2025 364 0.00% 363 64,100 0 85,900
Mar 7, 2025 364 +0.83% 362 82,200 0 87,200
Feb 28, 2025 361 -0.28% 361 53,000 0 91,200
Feb 21, 2025 362 +0.28% 361 82,800 0 91,500
Feb 14, 2025 361 -0.28% 362 77,500 0 83,700
Feb 7, 2025 362 -0.28% 362 68,000 0 75,700
Jan 31, 2025 363 +0.28% 361 85,200 0 83,200
Jan 24, 2025 362 -0.28% 362 72,800 0 83,300
Jan 17, 2025 363 -0.55% 364 74,200 0 79,400
Jan 10, 2025 365 -0.27% 366 97,400 0 78,900
Dec 30, 2024 366 -0.27% 366 23,600
Dec 27, 2024 367 -0.81% 367 238,400 0 79,600