Verite Co.,Ltd.(9904) Historical

52 Week High Feb 19, 2026

408 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Feb 19, 2026

408 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	400	410	399	408	+13	+3.29%	182,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	408	+3.29%	404	158,100	ー	ー	ー
Feb 13, 2026	395	-2.47%	401	178,100	0	134,600	ー
Feb 6, 2026	405	+3.05%	398	187,100	0	157,600	ー
Jan 30, 2026	393	+1.03%	391	149,900	0	99,900	ー
Jan 23, 2026	389	+1.30%	388	186,200	0	71,800	ー
Jan 16, 2026	384	+1.32%	381	125,000	0	62,600	ー
Jan 9, 2026	379	+0.80%	377	148,100	0	61,200	ー
Dec 30, 2025	376	-1.83%	376	109,000	ー	ー	ー
Dec 26, 2025	383	+1.06%	379	164,100	0	57,700	ー
Dec 19, 2025	379	0.00%	378	80,500	0	71,000	ー
Dec 12, 2025	379	+0.53%	377	108,600	0	79,600	ー
Dec 5, 2025	377	0.00%	375	99,400	0	80,800	ー
Nov 28, 2025	377	+0.53%	375	52,100	0	71,300	ー
Nov 21, 2025	375	-0.27%	373	72,300	0	82,700	ー
Nov 14, 2025	376	+0.53%	374	86,200	0	82,700	ー
Nov 7, 2025	374	+0.27%	373	63,900	0	84,400	ー
Oct 31, 2025	373	-0.53%	374	88,400	0	82,900	ー
Oct 24, 2025	375	+0.27%	373	77,400	0	82,900	ー
Oct 17, 2025	374	+1.36%	371	59,500	0	80,900	ー
Oct 10, 2025	369	+0.27%	370	108,000	0	83,900	ー