Verite Co.,Ltd.(9904) Historical

52 Week High Mar 2, 2026

423 JPY

52 Week Low Apr 11, 2025

346 JPY

Yearly High Mar 2, 2026

423 JPY

Yearly Low Jan 5, 2026

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	399	402	395	400	-1	-0.25%	108,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	401	-2.20%	398	116,200	0	52,300	ー
Mar 27, 2026	410	0.00%	409	175,100	0	46,600	ー
Mar 19, 2026	410	+0.74%	408	100,800	0	47,800	ー
Mar 13, 2026	407	-2.63%	409	235,500	0	48,500	ー
Mar 6, 2026	418	0.00%	413	306,900	0	107,100	ー
Feb 27, 2026	418	+2.45%	415	224,600	0	123,000	ー
Feb 20, 2026	408	+3.29%	404	158,100	0	123,800	ー
Feb 13, 2026	395	-2.47%	401	178,100	0	134,600	ー
Feb 6, 2026	405	+3.05%	398	187,100	0	157,600	ー
Jan 30, 2026	393	+1.03%	391	149,900	0	99,900	ー
Jan 23, 2026	389	+1.30%	388	186,200	0	71,800	ー
Jan 16, 2026	384	+1.32%	381	125,000	0	62,600	ー
Jan 9, 2026	379	+0.80%	377	148,100	0	61,200	ー
Dec 30, 2025	376	-1.83%	376	109,000	ー	ー	ー
Dec 26, 2025	383	+1.06%	379	164,100	0	57,700	ー
Dec 19, 2025	379	0.00%	378	80,500	0	71,000	ー
Dec 12, 2025	379	+0.53%	377	108,600	0	79,600	ー
Dec 5, 2025	377	0.00%	375	99,400	0	80,800	ー
Nov 28, 2025	377	+0.53%	375	52,100	0	71,300	ー
Nov 21, 2025	375	-0.27%	373	72,300	0	82,700	ー