kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
858
JPY
-2
(-0.23%)
Dec 5, 10:34 am JST
5.53
USD
Dec 4, 8:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
930 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 908 930 812 858 -27 -3.05% 419,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 982 1,047 876 885 -94 -9.60% 455,000
2023 1,543 1,598 935 979 -551 -36.01% 542,800
2022 2,016 2,120 1,512 1,530 -494 -24.41% 575,900
2021 3,175 3,350 2,004 2,024 -1,111 -35.44% 898,800
2020 1,733 3,820 1,324 3,135 +1,405 +81.21% 1,547,700
2019 1,285 2,087 1,285 1,730 +445 +34.63% 809,100
2018 1,179 1,598 995 1,285 +107 +9.08% 500,900
2017 730 1,199 712 1,178 +450 +61.81% 812,800
2016 528 746 448 728 +200 +37.88% 762,500
2015 416 774 414 528 +112 +26.92% 1,620,000
2014 388 436 356 416 +36 +9.47% 429,500
2013 266 416 264 380 +118 +45.04% 583,500
2012 252 322 246 262 +16 +6.50% 723,500
2011 184 330 148 246 +64 +35.16% 856,500
2010 208 220 178 182 -24 -11.65% 326,000
2009 214 350 182 206 -6 -2.83% 705,500
2008 326 328 200 212 -114 -34.97% 248,500
2007 360 428 322 326 -28 -7.91% 1,135,000
2006 498 504 354 354 -142 -28.63% 4,414,000
2005 338 650 320 496 +176 +55.00% 4,263,000