Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 908 | 930 | 812 | 858 | -27 | -3.05% | 419,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 982 | 1,047 | 876 | 885 | -94 | -9.60% | 455,000 |
| 2023 | 1,543 | 1,598 | 935 | 979 | -551 | -36.01% | 542,800 |
| 2022 | 2,016 | 2,120 | 1,512 | 1,530 | -494 | -24.41% | 575,900 |
| 2021 | 3,175 | 3,350 | 2,004 | 2,024 | -1,111 | -35.44% | 898,800 |
| 2020 | 1,733 | 3,820 | 1,324 | 3,135 | +1,405 | +81.21% | 1,547,700 |
| 2019 | 1,285 | 2,087 | 1,285 | 1,730 | +445 | +34.63% | 809,100 |
| 2018 | 1,179 | 1,598 | 995 | 1,285 | +107 | +9.08% | 500,900 |
| 2017 | 730 | 1,199 | 712 | 1,178 | +450 | +61.81% | 812,800 |
| 2016 | 528 | 746 | 448 | 728 | +200 | +37.88% | 762,500 |
| 2015 | 416 | 774 | 414 | 528 | +112 | +26.92% | 1,620,000 |
| 2014 | 388 | 436 | 356 | 416 | +36 | +9.47% | 429,500 |
| 2013 | 266 | 416 | 264 | 380 | +118 | +45.04% | 583,500 |
| 2012 | 252 | 322 | 246 | 262 | +16 | +6.50% | 723,500 |
| 2011 | 184 | 330 | 148 | 246 | +64 | +35.16% | 856,500 |
| 2010 | 208 | 220 | 178 | 182 | -24 | -11.65% | 326,000 |
| 2009 | 214 | 350 | 182 | 206 | -6 | -2.83% | 705,500 |
| 2008 | 326 | 328 | 200 | 212 | -114 | -34.97% | 248,500 |
| 2007 | 360 | 428 | 322 | 326 | -28 | -7.91% | 1,135,000 |
| 2006 | 498 | 504 | 354 | 354 | -142 | -28.63% | 4,414,000 |
| 2005 | 338 | 650 | 320 | 496 | +176 | +55.00% | 4,263,000 |