KANSEKI CO.,LTD.(9903) Historical

52 Week High Feb 25, 2025

927 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	877	888	850	875	-2	-0.23%	56,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	908	930	812	877	-8	-0.90%	449,300
2024	982	1,047	876	885	-94	-9.60%	455,000
2023	1,543	1,598	935	979	-551	-36.01%	542,800
2022	2,016	2,120	1,512	1,530	-494	-24.41%	575,900
2021	3,175	3,350	2,004	2,024	-1,111	-35.44%	898,800
2020	1,733	3,820	1,324	3,135	+1,405	+81.21%	1,547,700
2019	1,285	2,087	1,285	1,730	+445	+34.63%	809,100
2018	1,179	1,598	995	1,285	+107	+9.08%	500,900
2017	730	1,199	712	1,178	+450	+61.81%	812,800
2016	528	746	448	728	+200	+37.88%	762,500
2015	416	774	414	528	+112	+26.92%	1,620,000
2014	388	436	356	416	+36	+9.47%	429,500
2013	266	416	264	380	+118	+45.04%	583,500
2012	252	322	246	262	+16	+6.50%	723,500
2011	184	330	148	246	+64	+35.16%	856,500
2010	208	220	178	182	-24	-11.65%	326,000
2009	214	350	182	206	-6	-2.83%	705,500
2008	326	328	200	212	-114	-34.97%	248,500
2007	360	428	322	326	-28	-7.91%	1,135,000
2006	498	504	354	354	-142	-28.63%	4,414,000