About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
925
JPY
+11
(+1.20%)
Jan 10, 3:30 pm JST
5.84
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,047 JPY
52 Week Low Dec 26, 2024
876 JPY
Yearly High Jan 31, 2024
1,047 JPY
Yearly Low Dec 26, 2024
876 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 908 930 902 925 +40 +4.52% 15,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 982 1,047 876 885 -94 -9.60% 455,000
2023 1,543 1,598 935 979 -551 -36.01% 542,800
2022 2,016 2,120 1,512 1,530 -494 -24.41% 575,900
2021 3,175 3,350 2,004 2,024 -1,111 -35.44% 898,800
2020 1,733 3,820 1,324 3,135 +1,405 +81.21% 1,547,700
2019 1,285 2,087 1,285 1,730 +445 +34.63% 809,100
2018 1,179 1,598 995 1,285 +107 +9.08% 500,900
2017 730 1,199 712 1,178 +450 +61.81% 812,800
2016 528 746 448 728 +200 +37.88% 762,500
2015 416 774 414 528 +112 +26.92% 1,620,000
2014 388 436 356 416 +36 +9.47% 429,500
2013 266 416 264 380 +118 +45.04% 583,500
2012 252 322 246 262 +16 +6.50% 723,500
2011 184 330 148 246 +64 +35.16% 856,500
2010 208 220 178 182 -24 -11.65% 326,000
2009 214 350 182 206 -6 -2.83% 705,500
2008 326 328 200 212 -114 -34.97% 248,500
2007 360 428 322 326 -28 -7.91% 1,135,000
2006 498 504 354 354 -142 -28.63% 4,414,000
2005 338 650 320 496 +176 +55.00% 4,263,000