Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 860 | 866 | 856 | 858 | -1 | -0.12% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 870 | 870 | 859 | 859 | -10 | -1.15% | 3,000 |
| Nov 21, 2025 | 863 | 869 | 853 | 869 | +9 | +1.05% | 4,400 |
| Nov 14, 2025 | 854 | 861 | 850 | 860 | +6 | +0.70% | 4,600 |
| Nov 7, 2025 | 852 | 854 | 848 | 854 | +2 | +0.23% | 4,000 |
| Oct 31, 2025 | 854 | 855 | 850 | 852 | -1 | -0.12% | 4,600 |
| Oct 24, 2025 | 859 | 859 | 850 | 853 | +1 | +0.12% | 4,000 |
| Oct 17, 2025 | 855 | 858 | 848 | 852 | -3 | -0.35% | 3,400 |
| Oct 10, 2025 | 867 | 875 | 849 | 855 | -9 | -1.04% | 12,900 |
| Oct 3, 2025 | 858 | 865 | 850 | 864 | +6 | +0.70% | 6,000 |
| Sep 26, 2025 | 860 | 861 | 855 | 858 | -1 | -0.12% | 4,600 |
| Sep 19, 2025 | 868 | 868 | 859 | 859 | -9 | -1.04% | 5,000 |
| Sep 12, 2025 | 871 | 877 | 865 | 868 | 0 | 0.00% | 6,200 |
| Sep 5, 2025 | 874 | 876 | 868 | 868 | -6 | -0.69% | 9,700 |
| Aug 29, 2025 | 890 | 890 | 860 | 874 | -13 | -1.47% | 35,400 |
| Aug 22, 2025 | 884 | 889 | 882 | 887 | +2 | +0.23% | 6,100 |
| Aug 15, 2025 | 889 | 890 | 883 | 885 | -2 | -0.23% | 4,500 |
| Aug 8, 2025 | 882 | 888 | 880 | 887 | +2 | +0.23% | 4,600 |
| Aug 1, 2025 | 888 | 890 | 880 | 885 | 0 | 0.00% | 3,500 |
| Jul 25, 2025 | 890 | 895 | 881 | 885 | -4 | -0.45% | 4,200 |
| Jul 18, 2025 | 884 | 900 | 884 | 889 | +8 | +0.91% | 7,200 |