Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 908 | 930 | 902 | 925 | +40 | +4.52% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 892 | 892 | 881 | 885 | +1 | +0.11% | 800 |
Dec 27, 2024 | 900 | 900 | 876 | 884 | -13 | -1.45% | 10,000 |
Dec 20, 2024 | 907 | 907 | 892 | 897 | -2 | -0.22% | 5,700 |
Dec 13, 2024 | 900 | 908 | 892 | 899 | -1 | -0.11% | 7,400 |
Dec 6, 2024 | 902 | 909 | 900 | 900 | -2 | -0.22% | 4,300 |
Nov 29, 2024 | 922 | 922 | 901 | 902 | -8 | -0.88% | 5,000 |
Nov 22, 2024 | 901 | 910 | 901 | 910 | +10 | +1.11% | 4,600 |
Nov 15, 2024 | 897 | 909 | 897 | 900 | +3 | +0.33% | 4,900 |
Nov 8, 2024 | 905 | 905 | 896 | 897 | 0 | 0.00% | 1,900 |
Nov 1, 2024 | 905 | 905 | 897 | 897 | +1 | +0.11% | 3,000 |
Oct 25, 2024 | 898 | 905 | 889 | 896 | -4 | -0.44% | 4,000 |
Oct 18, 2024 | 895 | 904 | 891 | 900 | +5 | +0.56% | 2,100 |
Oct 11, 2024 | 893 | 921 | 891 | 895 | +2 | +0.22% | 10,700 |
Oct 4, 2024 | 893 | 893 | 887 | 893 | +4 | +0.45% | 9,200 |
Sep 27, 2024 | 908 | 908 | 889 | 889 | -16 | -1.77% | 6,600 |
Sep 20, 2024 | 893 | 908 | 890 | 905 | +12 | +1.34% | 4,500 |
Sep 13, 2024 | 915 | 915 | 880 | 893 | -20 | -2.19% | 6,100 |
Sep 6, 2024 | 933 | 933 | 908 | 913 | -21 | -2.25% | 7,200 |
Aug 30, 2024 | 932 | 947 | 921 | 934 | -14 | -1.48% | 32,200 |
Aug 23, 2024 | 932 | 948 | 932 | 948 | +17 | +1.83% | 10,900 |