About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
925
JPY
+11
(+1.20%)
Jan 10, 3:30 pm JST
5.84
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,047 JPY
52 Week Low Dec 26, 2024
876 JPY
Yearly High Jan 31, 2024
1,047 JPY
Yearly Low Dec 26, 2024
876 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 908 930 902 925 +40 +4.52% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 892 892 881 885 +1 +0.11% 800
Dec 27, 2024 900 900 876 884 -13 -1.45% 10,000
Dec 20, 2024 907 907 892 897 -2 -0.22% 5,700
Dec 13, 2024 900 908 892 899 -1 -0.11% 7,400
Dec 6, 2024 902 909 900 900 -2 -0.22% 4,300
Nov 29, 2024 922 922 901 902 -8 -0.88% 5,000
Nov 22, 2024 901 910 901 910 +10 +1.11% 4,600
Nov 15, 2024 897 909 897 900 +3 +0.33% 4,900
Nov 8, 2024 905 905 896 897 0 0.00% 1,900
Nov 1, 2024 905 905 897 897 +1 +0.11% 3,000
Oct 25, 2024 898 905 889 896 -4 -0.44% 4,000
Oct 18, 2024 895 904 891 900 +5 +0.56% 2,100
Oct 11, 2024 893 921 891 895 +2 +0.22% 10,700
Oct 4, 2024 893 893 887 893 +4 +0.45% 9,200
Sep 27, 2024 908 908 889 889 -16 -1.77% 6,600
Sep 20, 2024 893 908 890 905 +12 +1.34% 4,500
Sep 13, 2024 915 915 880 893 -20 -2.19% 6,100
Sep 6, 2024 933 933 908 913 -21 -2.25% 7,200
Aug 30, 2024 932 947 921 934 -14 -1.48% 32,200
Aug 23, 2024 932 948 932 948 +17 +1.83% 10,900