KANSEKI CO.,LTD.(9903) Historical

52 Week High Feb 20, 2026

907 JPY

52 Week Low Oct 14, 2025

848 JPY

Yearly High Feb 20, 2026

907 JPY

Yearly Low Jan 8, 2026

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	880	882	870	882	+10	+1.15%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	867	880	866	872	+6	+0.69%	4,000
Apr 17, 2026	871	880	865	866	-5	-0.57%	5,800
Apr 10, 2026	882	883	861	871	-9	-1.02%	10,200
Apr 3, 2026	865	884	860	880	+15	+1.73%	8,400
Mar 27, 2026	861	882	855	865	+4	+0.46%	10,600
Mar 19, 2026	853	868	852	861	+3	+0.35%	6,900
Mar 13, 2026	855	870	850	858	-6	-0.69%	6,900
Mar 6, 2026	860	869	850	864	+4	+0.47%	9,100
Feb 27, 2026	906	906	852	860	-34	-3.80%	34,200
Feb 20, 2026	882	907	882	894	+11	+1.25%	11,900
Feb 13, 2026	881	898	873	883	+10	+1.15%	9,500
Feb 6, 2026	879	887	872	873	-5	-0.57%	9,100
Jan 30, 2026	875	880	869	878	+3	+0.34%	8,200
Jan 23, 2026	870	879	865	875	+1	+0.11%	6,300
Jan 16, 2026	868	880	862	874	-4	-0.46%	12,300
Jan 9, 2026	877	888	850	878	+1	+0.11%	28,600
Dec 30, 2025	879	883	870	877	-2	-0.23%	2,200
Dec 26, 2025	859	879	857	879	+20	+2.33%	15,100
Dec 19, 2025	868	868	857	859	0	0.00%	8,400
Dec 12, 2025	861	863	856	859	+1	+0.12%	4,500