kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
875
JPY
+5
(+0.57%)
Jan 29, 1:45 pm JST
5.71
USD
Jan 28, 11:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
927 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 875 880 869 875 0 0.00% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 870 879 865 875 +1 +0.11% 6,300
Jan 16, 2026 868 880 862 874 -4 -0.46% 12,300
Jan 9, 2026 877 888 850 878 +1 +0.11% 28,600
Dec 30, 2025 879 883 870 877 -2 -0.23% 2,200
Dec 26, 2025 859 879 857 879 +20 +2.33% 15,100
Dec 19, 2025 868 868 857 859 0 0.00% 8,400
Dec 12, 2025 861 863 856 859 +1 +0.12% 4,500
Dec 5, 2025 860 866 856 858 -1 -0.12% 4,600
Nov 28, 2025 870 870 859 859 -10 -1.15% 3,000
Nov 21, 2025 863 869 853 869 +9 +1.05% 4,400
Nov 14, 2025 854 861 850 860 +6 +0.70% 4,600
Nov 7, 2025 852 854 848 854 +2 +0.23% 4,000
Oct 31, 2025 854 855 850 852 -1 -0.12% 4,600
Oct 24, 2025 859 859 850 853 +1 +0.12% 4,000
Oct 17, 2025 855 858 848 852 -3 -0.35% 3,400
Oct 10, 2025 867 875 849 855 -9 -1.04% 12,900
Oct 3, 2025 858 865 850 864 +6 +0.70% 6,000
Sep 26, 2025 860 861 855 858 -1 -0.12% 4,600
Sep 19, 2025 868 868 859 859 -9 -1.04% 5,000
Sep 12, 2025 871 877 865 868 0 0.00% 6,200