KANSEKI CO.,LTD.(9903) Historical

52 Week High Apr 24, 2025

910 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	860	860	855	858	-10	-1.15%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	855	870	850	858	-6	-0.69%	6,900
Mar 6, 2026	860	869	850	864	+4	+0.47%	9,100
Feb 27, 2026	906	906	852	860	-34	-3.80%	34,200
Feb 20, 2026	882	907	882	894	+11	+1.25%	11,900
Feb 13, 2026	881	898	873	883	+10	+1.15%	9,500
Feb 6, 2026	879	887	872	873	-5	-0.57%	9,100
Jan 30, 2026	875	880	869	878	+3	+0.34%	8,200
Jan 23, 2026	870	879	865	875	+1	+0.11%	6,300
Jan 16, 2026	868	880	862	874	-4	-0.46%	12,300
Jan 9, 2026	877	888	850	878	+1	+0.11%	28,600
Dec 30, 2025	879	883	870	877	-2	-0.23%	2,200
Dec 26, 2025	859	879	857	879	+20	+2.33%	15,100
Dec 19, 2025	868	868	857	859	0	0.00%	8,400
Dec 12, 2025	861	863	856	859	+1	+0.12%	4,500
Dec 5, 2025	860	866	856	858	-1	-0.12%	4,600
Nov 28, 2025	870	870	859	859	-10	-1.15%	3,000
Nov 21, 2025	863	869	853	869	+9	+1.05%	4,400
Nov 14, 2025	854	861	850	860	+6	+0.70%	4,600
Nov 7, 2025	852	854	848	854	+2	+0.23%	4,000
Oct 31, 2025	854	855	850	852	-1	-0.12%	4,600