kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
858
JPY
-2
(-0.23%)
Dec 5, 10:34 am JST
5.53
USD
Dec 4, 8:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
930 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 860 866 856 858 -1 -0.12% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 870 870 859 859 -10 -1.15% 3,000
Nov 21, 2025 863 869 853 869 +9 +1.05% 4,400
Nov 14, 2025 854 861 850 860 +6 +0.70% 4,600
Nov 7, 2025 852 854 848 854 +2 +0.23% 4,000
Oct 31, 2025 854 855 850 852 -1 -0.12% 4,600
Oct 24, 2025 859 859 850 853 +1 +0.12% 4,000
Oct 17, 2025 855 858 848 852 -3 -0.35% 3,400
Oct 10, 2025 867 875 849 855 -9 -1.04% 12,900
Oct 3, 2025 858 865 850 864 +6 +0.70% 6,000
Sep 26, 2025 860 861 855 858 -1 -0.12% 4,600
Sep 19, 2025 868 868 859 859 -9 -1.04% 5,000
Sep 12, 2025 871 877 865 868 0 0.00% 6,200
Sep 5, 2025 874 876 868 868 -6 -0.69% 9,700
Aug 29, 2025 890 890 860 874 -13 -1.47% 35,400
Aug 22, 2025 884 889 882 887 +2 +0.23% 6,100
Aug 15, 2025 889 890 883 885 -2 -0.23% 4,500
Aug 8, 2025 882 888 880 887 +2 +0.23% 4,600
Aug 1, 2025 888 890 880 885 0 0.00% 3,500
Jul 25, 2025 890 895 881 885 -4 -0.45% 4,200
Jul 18, 2025 884 900 884 889 +8 +0.91% 7,200