About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
925
JPY
+11
(+1.20%)
Jan 10, 3:30 pm JST
5.84
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,047 JPY
52 Week Low Dec 26, 2024
876 JPY
Yearly High Jan 31, 2024
1,047 JPY
Yearly Low Dec 26, 2024
876 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 908 930 902 925 +40 +4.52% 15,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 902 909 876 885 -17 -1.88% 28,200
Nov, 2024 900 922 896 902 +2 +0.22% 16,900
Oct, 2024 893 921 887 900 +7 +0.78% 28,200
Sep, 2024 933 933 880 893 -41 -4.39% 24,700
Aug, 2024 957 970 900 934 -22 -2.30% 59,100
Jul, 2024 989 991 949 956 -32 -3.24% 53,900
Jun, 2024 979 991 973 988 +8 +0.82% 17,600
May, 2024 962 980 950 980 +14 +1.45% 25,500
Apr, 2024 998 1,017 948 966 -32 -3.21% 52,000
Mar, 2024 1,005 1,005 960 998 -7 -0.70% 36,700
Feb, 2024 1,034 1,040 993 1,005 -29 -2.80% 67,600
Jan, 2024 982 1,047 982 1,034 +55 +5.62% 44,600
Dec, 2023 1,103 1,108 935 979 -126 -11.40% 99,900
Nov, 2023 1,170 1,170 1,102 1,105 -65 -5.56% 44,700
Oct, 2023 1,380 1,380 1,160 1,170 -210 -15.22% 70,200
Sep, 2023 1,430 1,440 1,365 1,380 -48 -3.36% 36,300
Aug, 2023 1,431 1,475 1,423 1,428 0 0.00% 78,800
Jul, 2023 1,487 1,490 1,423 1,428 -29 -1.99% 21,800
Jun, 2023 1,489 1,496 1,424 1,457 -32 -2.15% 31,400
May, 2023 1,495 1,524 1,469 1,489 +5 +0.34% 20,200