kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
858
JPY
-10
(-1.15%)
Mar 13, 3:30 pm JST
5.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
910 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 860 870 850 858 -2 -0.23% 16,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 879 907 852 860 -18 -2.05% 64,700
Jan, 2026 877 888 850 878 +1 +0.11% 55,400
Dec, 2025 860 883 856 877 +18 +2.10% 34,800
Nov, 2025 852 870 848 859 +7 +0.82% 16,000
Oct, 2025 855 875 848 852 -12 -1.39% 26,600
Sep, 2025 874 877 850 864 -10 -1.14% 29,800
Aug, 2025 880 890 860 874 -10 -1.13% 51,700
Jul, 2025 889 900 870 884 -5 -0.56% 26,200
Jun, 2025 867 903 867 889 +19 +2.18% 19,400
May, 2025 866 890 851 870 +19 +2.23% 15,600
Apr, 2025 900 910 812 851 -43 -4.81% 137,400
Mar, 2025 900 910 894 894 -6 -0.67% 14,300
Feb, 2025 904 927 900 900 -3 -0.33% 51,400
Jan, 2025 908 930 895 903 +18 +2.03% 26,100
Dec, 2024 902 909 876 885 -17 -1.88% 28,200
Nov, 2024 900 922 896 902 +2 +0.22% 16,900
Oct, 2024 893 921 887 900 +7 +0.78% 28,200
Sep, 2024 933 933 880 893 -41 -4.39% 24,700
Aug, 2024 957 970 900 934 -22 -2.30% 59,100
Jul, 2024 989 991 949 956 -32 -3.24% 53,900