KANSEKI CO.,LTD.(9903) Historical

52 Week High Jan 10, 2025

930 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	860	866	856	858	-1	-0.12%	4,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	852	870	848	859	+7	+0.82%	16,000
Oct, 2025	855	875	848	852	-12	-1.39%	26,600
Sep, 2025	874	877	850	864	-10	-1.14%	29,800
Aug, 2025	880	890	860	874	-10	-1.13%	51,700
Jul, 2025	889	900	870	884	-5	-0.56%	26,200
Jun, 2025	867	903	867	889	+19	+2.18%	19,400
May, 2025	866	890	851	870	+19	+2.23%	15,600
Apr, 2025	900	910	812	851	-43	-4.81%	137,400
Mar, 2025	900	910	894	894	-6	-0.67%	14,300
Feb, 2025	904	927	900	900	-3	-0.33%	51,400
Jan, 2025	908	930	895	903	+18	+2.03%	26,100
Dec, 2024	902	909	876	885	-17	-1.88%	28,200
Nov, 2024	900	922	896	902	+2	+0.22%	16,900
Oct, 2024	893	921	887	900	+7	+0.78%	28,200
Sep, 2024	933	933	880	893	-41	-4.39%	24,700
Aug, 2024	957	970	900	934	-22	-2.30%	59,100
Jul, 2024	989	991	949	956	-32	-3.24%	53,900
Jun, 2024	979	991	973	988	+8	+0.82%	17,600
May, 2024	962	980	950	980	+14	+1.45%	25,500
Apr, 2024	998	1,017	948	966	-32	-3.21%	52,000