Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 908 | 930 | 902 | 925 | +40 | +4.52% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 902 | 909 | 876 | 885 | -17 | -1.88% | 28,200 |
Nov, 2024 | 900 | 922 | 896 | 902 | +2 | +0.22% | 16,900 |
Oct, 2024 | 893 | 921 | 887 | 900 | +7 | +0.78% | 28,200 |
Sep, 2024 | 933 | 933 | 880 | 893 | -41 | -4.39% | 24,700 |
Aug, 2024 | 957 | 970 | 900 | 934 | -22 | -2.30% | 59,100 |
Jul, 2024 | 989 | 991 | 949 | 956 | -32 | -3.24% | 53,900 |
Jun, 2024 | 979 | 991 | 973 | 988 | +8 | +0.82% | 17,600 |
May, 2024 | 962 | 980 | 950 | 980 | +14 | +1.45% | 25,500 |
Apr, 2024 | 998 | 1,017 | 948 | 966 | -32 | -3.21% | 52,000 |
Mar, 2024 | 1,005 | 1,005 | 960 | 998 | -7 | -0.70% | 36,700 |
Feb, 2024 | 1,034 | 1,040 | 993 | 1,005 | -29 | -2.80% | 67,600 |
Jan, 2024 | 982 | 1,047 | 982 | 1,034 | +55 | +5.62% | 44,600 |
Dec, 2023 | 1,103 | 1,108 | 935 | 979 | -126 | -11.40% | 99,900 |
Nov, 2023 | 1,170 | 1,170 | 1,102 | 1,105 | -65 | -5.56% | 44,700 |
Oct, 2023 | 1,380 | 1,380 | 1,160 | 1,170 | -210 | -15.22% | 70,200 |
Sep, 2023 | 1,430 | 1,440 | 1,365 | 1,380 | -48 | -3.36% | 36,300 |
Aug, 2023 | 1,431 | 1,475 | 1,423 | 1,428 | 0 | 0.00% | 78,800 |
Jul, 2023 | 1,487 | 1,490 | 1,423 | 1,428 | -29 | -1.99% | 21,800 |
Jun, 2023 | 1,489 | 1,496 | 1,424 | 1,457 | -32 | -2.15% | 31,400 |
May, 2023 | 1,495 | 1,524 | 1,469 | 1,489 | +5 | +0.34% | 20,200 |