kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
875
JPY
+5
(+0.57%)
Jan 29, 1:45 pm JST
5.71
USD
Jan 28, 11:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
927 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 870 875 869 875 +5 +0.57% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 869 880 869 870 +1 +0.12% 1,200
Jan 27, 2026 869 871 869 869 -8 -0.91% 400
Jan 26, 2026 875 880 869 877 +2 +0.23% 4,300
Jan 23, 2026 874 879 874 875 +6 +0.69% 1,500
Jan 22, 2026 869 877 869 869 0 0.00% 800
Jan 21, 2026 869 879 867 869 0 0.00% 2,400
Jan 20, 2026 870 870 869 869 -7 -0.80% 600
Jan 19, 2026 870 876 865 876 +2 +0.23% 1,000
Jan 16, 2026 870 880 870 874 +9 +1.04% 1,100
Jan 15, 2026 868 869 865 865 0 0.00% 3,200
Jan 14, 2026 862 868 862 865 -3 -0.35% 2,500
Jan 13, 2026 868 878 865 868 -10 -1.14% 5,500
Jan 9, 2026 864 880 850 878 +28 +3.29% 7,900
Jan 8, 2026 870 883 850 850 -23 -2.63% 9,400
Jan 7, 2026 885 885 872 873 -12 -1.36% 6,300
Jan 6, 2026 888 888 881 885 0 0.00% 2,300
Jan 5, 2026 877 885 877 885 +8 +0.91% 2,700
Dec 30, 2025 877 877 870 877 +5 +0.57% 1,200
Dec 29, 2025 879 883 872 872 -7 -0.80% 1,000
Dec 26, 2025 865 879 861 879 +12 +1.38% 5,500