kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
858
JPY
-2
(-0.23%)
Dec 5, 10:34 am JST
5.53
USD
Dec 4, 8:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
930 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 862 862 858 858 -2 -0.23% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 857 860 856 860 +3 +0.35% 1,800
Dec 3, 2025 859 859 857 857 -5 -0.58% 1,100
Dec 2, 2025 866 866 862 862 +3 +0.35% 600
Dec 1, 2025 860 860 859 859 0 0.00% 400
Nov 28, 2025 863 864 859 859 -2 -0.23% 1,400
Nov 27, 2025 865 865 861 861 -1 -0.12% 300
Nov 26, 2025 870 870 861 862 -8 -0.92% 300
Nov 25, 2025 870 870 870 870 +1 +0.12% 1,000
Nov 21, 2025 853 869 853 869 +15 +1.76% 600
Nov 20, 2025 855 858 853 854 -1 -0.12% 1,000
Nov 19, 2025 859 861 855 855 -7 -0.81% 1,000
Nov 18, 2025 862 863 862 862 -7 -0.81% 500
Nov 17, 2025 863 869 858 869 +9 +1.05% 1,300
Nov 14, 2025 856 861 856 860 0 0.00% 1,000
Nov 13, 2025 858 860 858 860 +3 +0.35% 500
Nov 12, 2025 851 857 851 857 +4 +0.47% 600
Nov 11, 2025 851 853 850 853 0 0.00% 800
Nov 10, 2025 854 856 853 853 -1 -0.12% 1,700
Nov 7, 2025 850 854 850 854 +3 +0.35% 300
Nov 6, 2025 853 853 850 851 +1 +0.12% 400