Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 870 | 875 | 869 | 875 | +5 | +0.57% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 869 | 880 | 869 | 870 | +1 | +0.12% | 1,200 |
| Jan 27, 2026 | 869 | 871 | 869 | 869 | -8 | -0.91% | 400 |
| Jan 26, 2026 | 875 | 880 | 869 | 877 | +2 | +0.23% | 4,300 |
| Jan 23, 2026 | 874 | 879 | 874 | 875 | +6 | +0.69% | 1,500 |
| Jan 22, 2026 | 869 | 877 | 869 | 869 | 0 | 0.00% | 800 |
| Jan 21, 2026 | 869 | 879 | 867 | 869 | 0 | 0.00% | 2,400 |
| Jan 20, 2026 | 870 | 870 | 869 | 869 | -7 | -0.80% | 600 |
| Jan 19, 2026 | 870 | 876 | 865 | 876 | +2 | +0.23% | 1,000 |
| Jan 16, 2026 | 870 | 880 | 870 | 874 | +9 | +1.04% | 1,100 |
| Jan 15, 2026 | 868 | 869 | 865 | 865 | 0 | 0.00% | 3,200 |
| Jan 14, 2026 | 862 | 868 | 862 | 865 | -3 | -0.35% | 2,500 |
| Jan 13, 2026 | 868 | 878 | 865 | 868 | -10 | -1.14% | 5,500 |
| Jan 9, 2026 | 864 | 880 | 850 | 878 | +28 | +3.29% | 7,900 |
| Jan 8, 2026 | 870 | 883 | 850 | 850 | -23 | -2.63% | 9,400 |
| Jan 7, 2026 | 885 | 885 | 872 | 873 | -12 | -1.36% | 6,300 |
| Jan 6, 2026 | 888 | 888 | 881 | 885 | 0 | 0.00% | 2,300 |
| Jan 5, 2026 | 877 | 885 | 877 | 885 | +8 | +0.91% | 2,700 |
| Dec 30, 2025 | 877 | 877 | 870 | 877 | +5 | +0.57% | 1,200 |
| Dec 29, 2025 | 879 | 883 | 872 | 872 | -7 | -0.80% | 1,000 |
| Dec 26, 2025 | 865 | 879 | 861 | 879 | +12 | +1.38% | 5,500 |