Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 862 | 862 | 858 | 858 | -2 | -0.23% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 857 | 860 | 856 | 860 | +3 | +0.35% | 1,800 |
| Dec 3, 2025 | 859 | 859 | 857 | 857 | -5 | -0.58% | 1,100 |
| Dec 2, 2025 | 866 | 866 | 862 | 862 | +3 | +0.35% | 600 |
| Dec 1, 2025 | 860 | 860 | 859 | 859 | 0 | 0.00% | 400 |
| Nov 28, 2025 | 863 | 864 | 859 | 859 | -2 | -0.23% | 1,400 |
| Nov 27, 2025 | 865 | 865 | 861 | 861 | -1 | -0.12% | 300 |
| Nov 26, 2025 | 870 | 870 | 861 | 862 | -8 | -0.92% | 300 |
| Nov 25, 2025 | 870 | 870 | 870 | 870 | +1 | +0.12% | 1,000 |
| Nov 21, 2025 | 853 | 869 | 853 | 869 | +15 | +1.76% | 600 |
| Nov 20, 2025 | 855 | 858 | 853 | 854 | -1 | -0.12% | 1,000 |
| Nov 19, 2025 | 859 | 861 | 855 | 855 | -7 | -0.81% | 1,000 |
| Nov 18, 2025 | 862 | 863 | 862 | 862 | -7 | -0.81% | 500 |
| Nov 17, 2025 | 863 | 869 | 858 | 869 | +9 | +1.05% | 1,300 |
| Nov 14, 2025 | 856 | 861 | 856 | 860 | 0 | 0.00% | 1,000 |
| Nov 13, 2025 | 858 | 860 | 858 | 860 | +3 | +0.35% | 500 |
| Nov 12, 2025 | 851 | 857 | 851 | 857 | +4 | +0.47% | 600 |
| Nov 11, 2025 | 851 | 853 | 850 | 853 | 0 | 0.00% | 800 |
| Nov 10, 2025 | 854 | 856 | 853 | 853 | -1 | -0.12% | 1,700 |
| Nov 7, 2025 | 850 | 854 | 850 | 854 | +3 | +0.35% | 300 |
| Nov 6, 2025 | 853 | 853 | 850 | 851 | +1 | +0.12% | 400 |