About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
925
JPY
+11
(+1.20%)
Jan 10, 3:30 pm JST
5.84
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,047 JPY
52 Week Low Dec 26, 2024
876 JPY
Yearly High Jan 31, 2024
1,047 JPY
Yearly Low Dec 26, 2024
876 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 929 930 915 925 +11 +1.20% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 905 914 902 914 +9 +0.99% 2,000
Jan 8, 2025 905 905 902 905 +3 +0.33% 900
Jan 7, 2025 909 909 902 902 -1 -0.11% 300
Jan 6, 2025 908 913 903 903 +18 +2.03% 2,100
Dec 30, 2024 892 892 881 885 +1 +0.11% 800
Dec 27, 2024 888 888 880 884 -2 -0.23% 1,200
Dec 26, 2024 889 889 876 886 -3 -0.34% 2,200
Dec 25, 2024 890 890 882 889 +2 +0.23% 2,200
Dec 24, 2024 890 891 887 887 -4 -0.45% 3,100
Dec 23, 2024 900 900 891 891 -6 -0.67% 1,300
Dec 20, 2024 895 897 892 897 -1 -0.11% 600
Dec 19, 2024 893 898 892 898 +5 +0.56% 1,400
Dec 18, 2024 897 897 892 893 -7 -0.78% 1,400
Dec 17, 2024 900 903 900 900 0 0.00% 500
Dec 16, 2024 907 907 900 900 +1 +0.11% 1,800
Dec 13, 2024 898 902 892 899 +7 +0.78% 1,100
Dec 12, 2024 905 905 892 892 -16 -1.76% 1,600
Dec 11, 2024 903 908 897 908 +12 +1.34% 1,100
Dec 10, 2024 897 897 892 896 -9 -0.99% 1,200
Dec 9, 2024 900 905 895 905 +5 +0.56% 2,400