kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
859
JPY
0
(0.00%)
Sep 22, 12:39 pm JST
5.78
USD
Sep 21, 11:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
930 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 860 860 859 859 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 861 861 859 859 -2 -0.23% 900
Sep 18, 2025 860 862 860 861 0 0.00% 1,300
Sep 17, 2025 864 864 861 861 -3 -0.35% 1,200
Sep 16, 2025 868 868 864 864 -4 -0.46% 1,600
Sep 12, 2025 867 868 865 868 0 0.00% 1,900
Sep 11, 2025 869 870 868 868 -1 -0.12% 1,900
Sep 10, 2025 871 873 869 869 -2 -0.23% 1,700
Sep 9, 2025 871 877 871 871 0 0.00% 400
Sep 8, 2025 871 872 871 871 +3 +0.35% 300
Sep 5, 2025 872 875 868 868 -1 -0.12% 2,300
Sep 4, 2025 871 871 868 869 -2 -0.23% 3,700
Sep 3, 2025 870 871 869 871 +1 +0.11% 700
Sep 2, 2025 876 876 870 870 -2 -0.23% 1,000
Sep 1, 2025 874 875 869 872 -2 -0.23% 2,000
Aug 29, 2025 873 876 873 874 +2 +0.23% 2,300
Aug 28, 2025 875 890 860 872 -17 -1.91% 6,200
Aug 27, 2025 883 889 882 889 +3 +0.34% 19,600
Aug 26, 2025 887 888 886 886 -4 -0.45% 2,100
Aug 25, 2025 890 890 883 890 +3 +0.34% 5,200
Aug 22, 2025 888 889 885 887 -1 -0.11% 700