Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 929 | 930 | 915 | 925 | +11 | +1.20% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 905 | 914 | 902 | 914 | +9 | +0.99% | 2,000 |
Jan 8, 2025 | 905 | 905 | 902 | 905 | +3 | +0.33% | 900 |
Jan 7, 2025 | 909 | 909 | 902 | 902 | -1 | -0.11% | 300 |
Jan 6, 2025 | 908 | 913 | 903 | 903 | +18 | +2.03% | 2,100 |
Dec 30, 2024 | 892 | 892 | 881 | 885 | +1 | +0.11% | 800 |
Dec 27, 2024 | 888 | 888 | 880 | 884 | -2 | -0.23% | 1,200 |
Dec 26, 2024 | 889 | 889 | 876 | 886 | -3 | -0.34% | 2,200 |
Dec 25, 2024 | 890 | 890 | 882 | 889 | +2 | +0.23% | 2,200 |
Dec 24, 2024 | 890 | 891 | 887 | 887 | -4 | -0.45% | 3,100 |
Dec 23, 2024 | 900 | 900 | 891 | 891 | -6 | -0.67% | 1,300 |
Dec 20, 2024 | 895 | 897 | 892 | 897 | -1 | -0.11% | 600 |
Dec 19, 2024 | 893 | 898 | 892 | 898 | +5 | +0.56% | 1,400 |
Dec 18, 2024 | 897 | 897 | 892 | 893 | -7 | -0.78% | 1,400 |
Dec 17, 2024 | 900 | 903 | 900 | 900 | 0 | 0.00% | 500 |
Dec 16, 2024 | 907 | 907 | 900 | 900 | +1 | +0.11% | 1,800 |
Dec 13, 2024 | 898 | 902 | 892 | 899 | +7 | +0.78% | 1,100 |
Dec 12, 2024 | 905 | 905 | 892 | 892 | -16 | -1.76% | 1,600 |
Dec 11, 2024 | 903 | 908 | 897 | 908 | +12 | +1.34% | 1,100 |
Dec 10, 2024 | 897 | 897 | 892 | 896 | -9 | -0.99% | 1,200 |
Dec 9, 2024 | 900 | 905 | 895 | 905 | +5 | +0.56% | 2,400 |