KANSEKI CO.,LTD.(9903) Historical

52 Week High Feb 20, 2026

907 JPY

52 Week Low Oct 14, 2025

848 JPY

Yearly High Feb 20, 2026

907 JPY

Yearly Low Jan 8, 2026

850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	882	882	882	882	+4	+0.46%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	870	882	870	878	-2	-0.23%	500
Apr 27, 2026	880	881	880	880	+8	+0.92%	2,200
Apr 24, 2026	866	872	866	872	+3	+0.35%	1,400
Apr 23, 2026	870	870	868	869	-3	-0.34%	500
Apr 22, 2026	879	879	872	872	-8	-0.91%	1,600
Apr 21, 2026	880	880	880	880	+12	+1.38%	100
Apr 20, 2026	867	876	867	868	+2	+0.23%	400
Apr 17, 2026	871	872	866	866	-5	-0.57%	1,800
Apr 16, 2026	880	880	871	871	+3	+0.35%	1,600
Apr 15, 2026	872	872	865	868	-4	-0.46%	1,300
Apr 14, 2026	871	872	871	872	0	0.00%	200
Apr 13, 2026	871	872	871	872	+1	+0.11%	900
Apr 10, 2026	880	882	871	871	-9	-1.02%	3,200
Apr 9, 2026	873	880	870	880	+7	+0.80%	2,900
Apr 8, 2026	867	873	867	873	+12	+1.39%	1,100
Apr 7, 2026	865	869	861	861	-4	-0.46%	700
Apr 6, 2026	882	883	865	865	-15	-1.70%	2,300
Apr 3, 2026	883	883	876	880	+12	+1.38%	2,300
Apr 2, 2026	878	878	868	868	0	0.00%	700
Apr 1, 2026	871	871	868	868	-1	-0.12%	400