Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 860 | 860 | 859 | 859 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 861 | 861 | 859 | 859 | -2 | -0.23% | 900 |
Sep 18, 2025 | 860 | 862 | 860 | 861 | 0 | 0.00% | 1,300 |
Sep 17, 2025 | 864 | 864 | 861 | 861 | -3 | -0.35% | 1,200 |
Sep 16, 2025 | 868 | 868 | 864 | 864 | -4 | -0.46% | 1,600 |
Sep 12, 2025 | 867 | 868 | 865 | 868 | 0 | 0.00% | 1,900 |
Sep 11, 2025 | 869 | 870 | 868 | 868 | -1 | -0.12% | 1,900 |
Sep 10, 2025 | 871 | 873 | 869 | 869 | -2 | -0.23% | 1,700 |
Sep 9, 2025 | 871 | 877 | 871 | 871 | 0 | 0.00% | 400 |
Sep 8, 2025 | 871 | 872 | 871 | 871 | +3 | +0.35% | 300 |
Sep 5, 2025 | 872 | 875 | 868 | 868 | -1 | -0.12% | 2,300 |
Sep 4, 2025 | 871 | 871 | 868 | 869 | -2 | -0.23% | 3,700 |
Sep 3, 2025 | 870 | 871 | 869 | 871 | +1 | +0.11% | 700 |
Sep 2, 2025 | 876 | 876 | 870 | 870 | -2 | -0.23% | 1,000 |
Sep 1, 2025 | 874 | 875 | 869 | 872 | -2 | -0.23% | 2,000 |
Aug 29, 2025 | 873 | 876 | 873 | 874 | +2 | +0.23% | 2,300 |
Aug 28, 2025 | 875 | 890 | 860 | 872 | -17 | -1.91% | 6,200 |
Aug 27, 2025 | 883 | 889 | 882 | 889 | +3 | +0.34% | 19,600 |
Aug 26, 2025 | 887 | 888 | 886 | 886 | -4 | -0.45% | 2,100 |
Aug 25, 2025 | 890 | 890 | 883 | 890 | +3 | +0.34% | 5,200 |
Aug 22, 2025 | 888 | 889 | 885 | 887 | -1 | -0.11% | 700 |