kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
859
JPY
+3
(+0.35%)
Dec 12, 3:09 pm JST
5.51
USD
Dec 12, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
930 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 856 859 856 859 +3 +0.35% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 858 861 856 856 0 0.00% 1,500
Dec 10, 2025 860 860 856 856 -4 -0.47% 900
Dec 9, 2025 863 863 860 860 0 0.00% 1,100
Dec 8, 2025 861 862 860 860 +2 +0.23% 600
Dec 5, 2025 862 862 858 858 -2 -0.23% 700
Dec 4, 2025 857 860 856 860 +3 +0.35% 1,800
Dec 3, 2025 859 859 857 857 -5 -0.58% 1,100
Dec 2, 2025 866 866 862 862 +3 +0.35% 600
Dec 1, 2025 860 860 859 859 0 0.00% 400
Nov 28, 2025 863 864 859 859 -2 -0.23% 1,400
Nov 27, 2025 865 865 861 861 -1 -0.12% 300
Nov 26, 2025 870 870 861 862 -8 -0.92% 300
Nov 25, 2025 870 870 870 870 +1 +0.12% 1,000
Nov 21, 2025 853 869 853 869 +15 +1.76% 600
Nov 20, 2025 855 858 853 854 -1 -0.12% 1,000
Nov 19, 2025 859 861 855 855 -7 -0.81% 1,000
Nov 18, 2025 862 863 862 862 -7 -0.81% 500
Nov 17, 2025 863 869 858 869 +9 +1.05% 1,300
Nov 14, 2025 856 861 856 860 0 0.00% 1,000
Nov 13, 2025 858 860 858 860 +3 +0.35% 500