Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 860 | 860 | 855 | 858 | -10 | -1.15% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 868 | 870 | 861 | 868 | +7 | +0.81% | 2,100 |
| Mar 11, 2026 | 864 | 864 | 861 | 861 | 0 | 0.00% | 300 |
| Mar 10, 2026 | 855 | 868 | 855 | 861 | +6 | +0.70% | 600 |
| Mar 9, 2026 | 855 | 869 | 850 | 855 | -9 | -1.04% | 3,100 |
| Mar 6, 2026 | 867 | 868 | 853 | 864 | -2 | -0.23% | 1,500 |
| Mar 5, 2026 | 858 | 867 | 851 | 866 | +16 | +1.88% | 1,400 |
| Mar 4, 2026 | 860 | 860 | 850 | 850 | -8 | -0.93% | 2,800 |
| Mar 3, 2026 | 867 | 867 | 858 | 858 | -6 | -0.69% | 1,600 |
| Mar 2, 2026 | 860 | 869 | 860 | 864 | +4 | +0.47% | 1,800 |
| Feb 27, 2026 | 856 | 867 | 856 | 860 | +5 | +0.58% | 4,600 |
| Feb 26, 2026 | 853 | 868 | 852 | 855 | -29 | -3.28% | 6,900 |
| Feb 25, 2026 | 899 | 904 | 884 | 884 | -16 | -1.78% | 19,500 |
| Feb 24, 2026 | 906 | 906 | 899 | 900 | +6 | +0.67% | 3,200 |
| Feb 20, 2026 | 907 | 907 | 894 | 894 | -9 | -1.00% | 4,300 |
| Feb 19, 2026 | 887 | 905 | 887 | 903 | +5 | +0.56% | 1,700 |
| Feb 18, 2026 | 891 | 898 | 882 | 898 | +10 | +1.13% | 2,400 |
| Feb 17, 2026 | 890 | 900 | 888 | 888 | 0 | 0.00% | 1,700 |
| Feb 16, 2026 | 882 | 891 | 882 | 888 | +5 | +0.57% | 1,800 |
| Feb 13, 2026 | 879 | 898 | 879 | 883 | 0 | 0.00% | 4,000 |
| Feb 12, 2026 | 887 | 896 | 881 | 883 | +2 | +0.23% | 3,200 |