kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
858
JPY
-10
(-1.15%)
Mar 13, 3:30 pm JST
5.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
910 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 860 860 855 858 -10 -1.15% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 868 870 861 868 +7 +0.81% 2,100
Mar 11, 2026 864 864 861 861 0 0.00% 300
Mar 10, 2026 855 868 855 861 +6 +0.70% 600
Mar 9, 2026 855 869 850 855 -9 -1.04% 3,100
Mar 6, 2026 867 868 853 864 -2 -0.23% 1,500
Mar 5, 2026 858 867 851 866 +16 +1.88% 1,400
Mar 4, 2026 860 860 850 850 -8 -0.93% 2,800
Mar 3, 2026 867 867 858 858 -6 -0.69% 1,600
Mar 2, 2026 860 869 860 864 +4 +0.47% 1,800
Feb 27, 2026 856 867 856 860 +5 +0.58% 4,600
Feb 26, 2026 853 868 852 855 -29 -3.28% 6,900
Feb 25, 2026 899 904 884 884 -16 -1.78% 19,500
Feb 24, 2026 906 906 899 900 +6 +0.67% 3,200
Feb 20, 2026 907 907 894 894 -9 -1.00% 4,300
Feb 19, 2026 887 905 887 903 +5 +0.56% 1,700
Feb 18, 2026 891 898 882 898 +10 +1.13% 2,400
Feb 17, 2026 890 900 888 888 0 0.00% 1,700
Feb 16, 2026 882 891 882 888 +5 +0.57% 1,800
Feb 13, 2026 879 898 879 883 0 0.00% 4,000
Feb 12, 2026 887 896 881 883 +2 +0.23% 3,200