KANSEKI CO.,LTD.(9903) Historical

52 Week High Feb 25, 2025

927 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	875	880	869	875	0	0.00%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	875	+0.11%	871	6,300	1,400	13,800	9.86
Jan 16, 2026	874	-0.46%	869	12,300	1,900	13,300	7.00
Jan 9, 2026	878	+0.11%	869	28,600	1,600	13,600	8.50
Dec 30, 2025	877	-0.23%	876	2,200	ー	ー	ー
Dec 26, 2025	879	+2.33%	865	15,100	1,400	12,500	8.93
Dec 19, 2025	859	0.00%	862	8,400	1,300	10,600	8.15
Dec 12, 2025	859	+0.12%	859	4,500	1,400	9,400	6.71
Dec 5, 2025	858	-0.12%	859	4,600	1,400	8,900	6.36
Nov 28, 2025	859	-1.15%	864	3,000	1,300	7,700	5.92
Nov 21, 2025	869	+1.05%	858	4,400	1,400	7,800	5.57
Nov 14, 2025	860	+0.70%	855	4,600	1,500	7,600	5.07
Nov 7, 2025	854	+0.23%	851	4,000	1,500	7,200	4.80
Oct 31, 2025	852	-0.12%	851	4,600	1,500	6,500	4.33
Oct 24, 2025	853	+0.12%	852	4,000	1,500	5,500	3.67
Oct 17, 2025	852	-0.35%	852	3,400	1,500	5,200	3.47
Oct 10, 2025	855	-1.04%	862	12,900	1,500	5,300	3.53
Oct 3, 2025	864	+0.70%	856	6,000	700	5,100	7.29
Sep 26, 2025	858	-0.12%	858	4,600	900	5,200	5.78
Sep 19, 2025	859	-1.04%	862	5,000	800	4,200	5.25
Sep 12, 2025	868	0.00%	868	6,200	1,400	5,000	3.57