About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
925
JPY
+11
(+1.20%)
Jan 10, 3:30 pm JST
5.84
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,047 JPY
52 Week Low Dec 26, 2024
876 JPY
Yearly High Jan 31, 2024
1,047 JPY
Yearly Low Dec 26, 2024
876 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 908 930 902 925 +40 +4.52% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 885 +0.11% 885 800
Dec 27, 2024 884 -1.45% 887 10,000 600 5,900 9.83
Dec 20, 2024 897 -0.22% 898 5,700 700 5,600 8.00
Dec 13, 2024 899 -0.11% 897 7,400 800 5,700 7.13
Dec 6, 2024 900 -0.22% 902 4,300 600 5,500 9.17
Nov 29, 2024 902 -0.88% 910 5,000 700 5,800 8.29
Nov 22, 2024 910 +1.11% 903 4,600 500 5,500 11.00
Nov 15, 2024 900 +0.33% 904 4,900 1,100 5,700 5.18
Nov 8, 2024 897 0.00% 900 1,900 900 6,300 7.00
Nov 1, 2024 897 +0.11% 900 3,000 800 6,400 8.00
Oct 25, 2024 896 -0.44% 896 4,000 1,000 6,300 6.30
Oct 18, 2024 900 +0.56% 897 2,100 800 6,400 8.00
Oct 11, 2024 895 +0.22% 902 10,700 800 6,300 7.88
Oct 4, 2024 893 +0.45% 890 9,200 600 6,000 10.00
Sep 27, 2024 889 -1.77% 899 6,600 800 6,200 7.75
Sep 20, 2024 905 +1.34% 895 4,500 600 4,900 8.17
Sep 13, 2024 893 -2.19% 901 6,100 700 4,600 6.57
Sep 6, 2024 913 -2.25% 918 7,200 700 4,500 6.43
Aug 30, 2024 934 -1.48% 940 32,200 600 4,100 6.83
Aug 23, 2024 948 +1.83% 936 10,900 5,000 8,200 1.64