kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
858
JPY
-2
(-0.23%)
Dec 5, 10:34 am JST
5.53
USD
Dec 4, 8:34 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
930 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 860 866 856 858 -1 -0.12% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 859 -1.15% 864 3,000 1,300 7,700 5.92
Nov 21, 2025 869 +1.05% 858 4,400 1,400 7,800 5.57
Nov 14, 2025 860 +0.70% 855 4,600 1,500 7,600 5.07
Nov 7, 2025 854 +0.23% 851 4,000 1,500 7,200 4.80
Oct 31, 2025 852 -0.12% 851 4,600 1,500 6,500 4.33
Oct 24, 2025 853 +0.12% 852 4,000 1,500 5,500 3.67
Oct 17, 2025 852 -0.35% 852 3,400 1,500 5,200 3.47
Oct 10, 2025 855 -1.04% 862 12,900 1,500 5,300 3.53
Oct 3, 2025 864 +0.70% 856 6,000 700 5,100 7.29
Sep 26, 2025 858 -0.12% 858 4,600 900 5,200 5.78
Sep 19, 2025 859 -1.04% 862 5,000 800 4,200 5.25
Sep 12, 2025 868 0.00% 868 6,200 1,400 5,000 3.57
Sep 5, 2025 868 -0.69% 870 9,700 1,300 3,500 2.69
Aug 29, 2025 874 -1.47% 883 35,400 2,100 3,000 1.43
Aug 22, 2025 887 +0.23% 885 6,100 2,000 1,800 0.90
Aug 15, 2025 885 -0.23% 886 4,500 1,100 2,400 2.18
Aug 8, 2025 887 +0.23% 885 4,600 900 2,500 2.78
Aug 1, 2025 885 0.00% 883 3,500 700 2,500 3.57
Jul 25, 2025 885 -0.45% 889 4,200 600 2,200 3.67
Jul 18, 2025 889 +0.91% 892 7,200 600 2,600 4.33