KANSEKI CO.,LTD.(9903) Historical

52 Week High Apr 24, 2025

910 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	860	860	855	858	-10	-1.15%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	858	-0.69%	859	6,900	ー	ー	ー
Mar 6, 2026	864	+0.47%	859	9,100	1,700	8,900	5.24
Feb 27, 2026	860	-3.80%	883	34,200	2,500	9,900	3.96
Feb 20, 2026	894	+1.25%	895	11,900	2,900	15,700	5.41
Feb 13, 2026	883	+1.15%	886	9,500	2,300	18,300	7.96
Feb 6, 2026	873	-0.57%	881	9,100	2,400	18,200	7.58
Jan 30, 2026	878	+0.34%	874	8,200	2,500	16,800	6.72
Jan 23, 2026	875	+0.11%	871	6,300	1,400	13,800	9.86
Jan 16, 2026	874	-0.46%	869	12,300	1,900	13,300	7.00
Jan 9, 2026	878	+0.11%	869	28,600	1,600	13,600	8.50
Dec 30, 2025	877	-0.23%	876	2,200	ー	ー	ー
Dec 26, 2025	879	+2.33%	865	15,100	1,400	12,500	8.93
Dec 19, 2025	859	0.00%	862	8,400	1,300	10,600	8.15
Dec 12, 2025	859	+0.12%	859	4,500	1,400	9,400	6.71
Dec 5, 2025	858	-0.12%	859	4,600	1,400	8,900	6.36
Nov 28, 2025	859	-1.15%	864	3,000	1,300	7,700	5.92
Nov 21, 2025	869	+1.05%	858	4,400	1,400	7,800	5.57
Nov 14, 2025	860	+0.70%	855	4,600	1,500	7,600	5.07
Nov 7, 2025	854	+0.23%	851	4,000	1,500	7,200	4.80
Oct 31, 2025	852	-0.12%	851	4,600	1,500	6,500	4.33