Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 908 | 930 | 902 | 925 | +40 | +4.52% | 15,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 885 | +0.11% | 885 | 800 | ー | ー | ー |
Dec 27, 2024 | 884 | -1.45% | 887 | 10,000 | 600 | 5,900 | 9.83 |
Dec 20, 2024 | 897 | -0.22% | 898 | 5,700 | 700 | 5,600 | 8.00 |
Dec 13, 2024 | 899 | -0.11% | 897 | 7,400 | 800 | 5,700 | 7.13 |
Dec 6, 2024 | 900 | -0.22% | 902 | 4,300 | 600 | 5,500 | 9.17 |
Nov 29, 2024 | 902 | -0.88% | 910 | 5,000 | 700 | 5,800 | 8.29 |
Nov 22, 2024 | 910 | +1.11% | 903 | 4,600 | 500 | 5,500 | 11.00 |
Nov 15, 2024 | 900 | +0.33% | 904 | 4,900 | 1,100 | 5,700 | 5.18 |
Nov 8, 2024 | 897 | 0.00% | 900 | 1,900 | 900 | 6,300 | 7.00 |
Nov 1, 2024 | 897 | +0.11% | 900 | 3,000 | 800 | 6,400 | 8.00 |
Oct 25, 2024 | 896 | -0.44% | 896 | 4,000 | 1,000 | 6,300 | 6.30 |
Oct 18, 2024 | 900 | +0.56% | 897 | 2,100 | 800 | 6,400 | 8.00 |
Oct 11, 2024 | 895 | +0.22% | 902 | 10,700 | 800 | 6,300 | 7.88 |
Oct 4, 2024 | 893 | +0.45% | 890 | 9,200 | 600 | 6,000 | 10.00 |
Sep 27, 2024 | 889 | -1.77% | 899 | 6,600 | 800 | 6,200 | 7.75 |
Sep 20, 2024 | 905 | +1.34% | 895 | 4,500 | 600 | 4,900 | 8.17 |
Sep 13, 2024 | 893 | -2.19% | 901 | 6,100 | 700 | 4,600 | 6.57 |
Sep 6, 2024 | 913 | -2.25% | 918 | 7,200 | 700 | 4,500 | 6.43 |
Aug 30, 2024 | 934 | -1.48% | 940 | 32,200 | 600 | 4,100 | 6.83 |
Aug 23, 2024 | 948 | +1.83% | 936 | 10,900 | 5,000 | 8,200 | 1.64 |