KANSEKI CO.,LTD.(9903) Historical

52 Week High Feb 20, 2026

907 JPY

52 Week Low Oct 14, 2025

848 JPY

Yearly High Feb 20, 2026

907 JPY

Yearly Low Jan 8, 2026

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	880	882	870	878	+6	+0.69%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	872	+0.69%	872	4,000	500	12,800	25.60
Apr 17, 2026	866	-0.57%	871	5,800	500	13,300	26.60
Apr 10, 2026	871	-1.02%	874	10,200	500	14,600	29.20
Apr 3, 2026	880	+1.73%	875	8,400	700	13,900	19.86
Mar 27, 2026	865	+0.46%	870	10,600	1,400	13,700	9.79
Mar 19, 2026	861	+0.35%	857	6,900	1,200	7,600	6.33
Mar 13, 2026	858	-0.69%	859	6,900	900	7,700	8.56
Mar 6, 2026	864	+0.47%	859	9,100	1,700	8,900	5.24
Feb 27, 2026	860	-3.80%	883	34,200	2,500	9,900	3.96
Feb 20, 2026	894	+1.25%	895	11,900	2,900	15,700	5.41
Feb 13, 2026	883	+1.15%	886	9,500	2,300	18,300	7.96
Feb 6, 2026	873	-0.57%	881	9,100	2,400	18,200	7.58
Jan 30, 2026	878	+0.34%	874	8,200	2,500	16,800	6.72
Jan 23, 2026	875	+0.11%	871	6,300	1,400	13,800	9.86
Jan 16, 2026	874	-0.46%	869	12,300	1,900	13,300	7.00
Jan 9, 2026	878	+0.11%	869	28,600	1,600	13,600	8.50
Dec 30, 2025	877	-0.23%	876	2,200	ー	ー	ー
Dec 26, 2025	879	+2.33%	865	15,100	1,400	12,500	8.93
Dec 19, 2025	859	0.00%	862	8,400	1,300	10,600	8.15
Dec 12, 2025	859	+0.12%	859	4,500	1,400	9,400	6.71