KANSEKI CO.,LTD.(9903) Historical

52 Week High Jan 10, 2025

930 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	860	860	859	859	0	0.00%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	859	-1.04%	862	5,000	ー	ー	ー
Sep 12, 2025	868	0.00%	868	6,200	1,400	5,000	3.57
Sep 5, 2025	868	-0.69%	870	9,700	1,300	3,500	2.69
Aug 29, 2025	874	-1.47%	883	35,400	2,100	3,000	1.43
Aug 22, 2025	887	+0.23%	885	6,100	2,000	1,800	0.90
Aug 15, 2025	885	-0.23%	886	4,500	1,100	2,400	2.18
Aug 8, 2025	887	+0.23%	885	4,600	900	2,500	2.78
Aug 1, 2025	885	0.00%	883	3,500	700	2,500	3.57
Jul 25, 2025	885	-0.45%	889	4,200	600	2,200	3.67
Jul 18, 2025	889	+0.91%	892	7,200	600	2,600	4.33
Jul 11, 2025	881	+0.11%	880	9,100	1,500	2,700	1.80
Jul 4, 2025	880	+0.11%	883	4,100	700	2,300	3.29
Jun 27, 2025	879	+0.34%	884	6,000	700	1,900	2.71
Jun 20, 2025	876	+0.11%	882	4,500	800	1,900	2.38
Jun 13, 2025	875	0.00%	874	3,000	700	1,900	2.71
Jun 6, 2025	875	+0.57%	877	5,100	800	2,000	2.50
May 30, 2025	870	-1.47%	872	3,800	1,000	2,300	2.30
May 23, 2025	883	+2.56%	877	2,700	900	2,200	2.44
May 16, 2025	861	+0.58%	864	3,900	1,200	2,200	1.83
May 9, 2025	856	-1.04%	861	2,800	1,100	2,100	1.91