kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
859
JPY
+3
(+0.35%)
Dec 12, 3:09 pm JST
5.51
USD
Dec 12, 1:09 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
930 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 861 863 856 859 +1 +0.12% 4,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 973 +1.46% 965 5,200 3,600 15,600 4.33
May 17, 2024 959 -0.21% 955 9,900 3,600 15,200 4.22
May 10, 2024 961 0.00% 968 2,600 4,200 13,900 3.31
May 2, 2024 961 -0.72% 967 3,500 4,300 13,800 3.21
Apr 26, 2024 968 +1.79% 958 6,400 4,100 13,900 3.39
Apr 19, 2024 951 -4.90% 964 11,400 4,800 14,000 2.92
Apr 12, 2024 1,000 +0.60% 981 27,100 4,300 14,500 3.37
Apr 5, 2024 994 -0.40% 998 6,200 2,500 13,700 5.48
Mar 29, 2024 998 -0.20% 998 5,700 2,600 14,300 5.50
Mar 22, 2024 1,000 +1.63% 993 7,500 2,800 14,600 5.21
Mar 15, 2024 984 -0.40% 978 9,100 3,300 15,300 4.64
Mar 8, 2024 988 -1.20% 984 11,100 3,000 13,600 4.53
Mar 1, 2024 1,000 -2.91% 1,021 51,300 3,400 12,900 3.79
Feb 22, 2024 1,030 +0.78% 1,016 9,100 3,400 8,000 2.35
Feb 16, 2024 1,022 -1.45% 1,031 5,500 2,700 8,500 3.15
Feb 9, 2024 1,037 +0.97% 1,036 3,000 2,200 8,400 3.82
Feb 2, 2024 1,027 -1.15% 1,038 7,800 2,600 8,900 3.42
Jan 26, 2024 1,039 +0.68% 1,035 6,600 2,600 9,000 3.46
Jan 19, 2024 1,032 +2.58% 1,026 9,800 3,300 10,100 3.06
Jan 12, 2024 1,006 -2.24% 1,027 12,500 5,200 10,100 1.94