kabutan

KANSEKI CO.,LTD.(9903) Historical

9903
TSE Standard
KANSEKI CO.,LTD.
859
JPY
+3
(+0.35%)
Dec 12, 3:09 pm JST
5.51
USD
Dec 12, 1:09 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
930 JPY
52 Week Low Apr 7, 2025
812 JPY
Yearly High Jan 10, 2025
930 JPY
Yearly Low Apr 7, 2025
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 861 863 856 859 +1 +0.12% 4,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 895 +0.22% 902 10,700 800 6,300 7.88
Oct 4, 2024 893 +0.45% 890 9,200 600 6,000 10.00
Sep 27, 2024 889 -1.77% 899 6,600 800 6,200 7.75
Sep 20, 2024 905 +1.34% 895 4,500 600 4,900 8.17
Sep 13, 2024 893 -2.19% 901 6,100 700 4,600 6.57
Sep 6, 2024 913 -2.25% 918 7,200 700 4,500 6.43
Aug 30, 2024 934 -1.48% 940 32,200 600 4,100 6.83
Aug 23, 2024 948 +1.83% 936 10,900 5,000 8,200 1.64
Aug 16, 2024 931 +1.42% 932 3,100 900 4,300 4.78
Aug 9, 2024 918 -3.87% 927 8,700 900 4,400 4.89
Aug 2, 2024 955 0.00% 959 8,200 900 6,000 6.67
Jul 26, 2024 955 -0.52% 958 5,600 2,000 7,100 3.55
Jul 19, 2024 960 +0.95% 960 8,600 2,000 7,000 3.50
Jul 12, 2024 951 -3.26% 960 30,200 3,700 17,000 4.59
Jul 5, 2024 983 -0.51% 987 5,500 3,300 14,200 4.30
Jun 28, 2024 988 +0.30% 988 4,500 3,500 14,900 4.26
Jun 21, 2024 985 +0.10% 984 4,200 3,700 15,000 4.05
Jun 14, 2024 984 +0.51% 982 4,700 3,500 15,600 4.46
Jun 7, 2024 979 -0.10% 978 4,200 3,700 15,500 4.19
May 31, 2024 980 +0.72% 976 5,200 3,800 15,200 4.00