KANSEKI CO.,LTD.(9903) Historical

52 Week High Jan 10, 2025

930 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	861	863	856	859	+1	+0.12%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	900	-2.07%	911	36,100	2,300	3,300	1.43
Feb 21, 2025	919	+0.66%	916	5,700	1,900	5,800	3.05
Feb 14, 2025	913	-0.76%	913	4,500	1,600	6,600	4.13
Feb 7, 2025	920	+1.88%	912	5,100	1,800	6,800	3.78
Jan 31, 2025	903	+0.22%	909	4,100	1,600	7,100	4.44
Jan 24, 2025	901	+0.56%	899	4,000	1,600	6,800	4.25
Jan 17, 2025	896	-3.14%	909	7,700	1,600	6,900	4.31
Jan 10, 2025	925	+4.52%	916	10,300	600	6,100	10.17
Dec 30, 2024	885	+0.11%	885	800	ー	ー	ー
Dec 27, 2024	884	-1.45%	887	10,000	600	5,900	9.83
Dec 20, 2024	897	-0.22%	898	5,700	700	5,600	8.00
Dec 13, 2024	899	-0.11%	897	7,400	800	5,700	7.13
Dec 6, 2024	900	-0.22%	902	4,300	600	5,500	9.17
Nov 29, 2024	902	-0.88%	910	5,000	700	5,800	8.29
Nov 22, 2024	910	+1.11%	903	4,600	500	5,500	11.00
Nov 15, 2024	900	+0.33%	904	4,900	1,100	5,700	5.18
Nov 8, 2024	897	0.00%	900	1,900	900	6,300	7.00
Nov 1, 2024	897	+0.11%	900	3,000	800	6,400	8.00
Oct 25, 2024	896	-0.44%	896	4,000	1,000	6,300	6.30
Oct 18, 2024	900	+0.56%	897	2,100	800	6,400	8.00