KANSEKI CO.,LTD.(9903) Historical

52 Week High Jan 10, 2025

930 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	861	863	856	859	+1	+0.12%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	889	+0.91%	892	7,200	600	2,600	4.33
Jul 11, 2025	881	+0.11%	880	9,100	1,500	2,700	1.80
Jul 4, 2025	880	+0.11%	883	4,100	700	2,300	3.29
Jun 27, 2025	879	+0.34%	884	6,000	700	1,900	2.71
Jun 20, 2025	876	+0.11%	882	4,500	800	1,900	2.38
Jun 13, 2025	875	0.00%	874	3,000	700	1,900	2.71
Jun 6, 2025	875	+0.57%	877	5,100	800	2,000	2.50
May 30, 2025	870	-1.47%	872	3,800	1,000	2,300	2.30
May 23, 2025	883	+2.56%	877	2,700	900	2,200	2.44
May 16, 2025	861	+0.58%	864	3,900	1,200	2,200	1.83
May 9, 2025	856	-1.04%	861	2,800	1,100	2,100	1.91
May 2, 2025	865	+0.70%	858	29,800	1,100	2,400	2.18
Apr 25, 2025	859	-0.69%	872	57,900	500	2,800	5.60
Apr 18, 2025	865	-1.82%	873	22,000	300	2,600	8.67
Apr 11, 2025	881	+0.92%	858	20,800	400	2,400	6.00
Apr 4, 2025	873	-2.89%	881	9,800	500	2,300	4.60
Mar 28, 2025	899	+0.22%	900	5,000	500	2,800	5.60
Mar 21, 2025	897	-0.88%	898	3,000	1,400	3,400	2.43
Mar 14, 2025	905	0.00%	899	2,600	1,600	3,300	2.06
Mar 7, 2025	905	+0.56%	904	3,200	1,700	3,500	2.06