KANSEKI CO.,LTD.(9903) Historical

52 Week High Jan 10, 2025

930 JPY

52 Week Low Apr 7, 2025

812 JPY

Yearly High Jan 10, 2025

930 JPY

Yearly Low Apr 7, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	861	863	856	859	+1	+0.12%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,718	+9.33%	2,627	25,300	2,500	23,700	9.48
Jul 17, 2020	2,486	-12.77%	2,639	53,300	3,000	30,600	10.20
Jul 10, 2020	2,850	+5.40%	2,880	100,400	6,700	33,400	4.99
Jul 3, 2020	2,704	+16.90%	2,486	51,000	3,000	23,600	7.87
Jun 26, 2020	2,313	+5.33%	2,268	23,300	1,900	15,800	8.32
Jun 19, 2020	2,196	+3.98%	2,164	15,300	1,500	11,800	7.87
Jun 12, 2020	2,112	+1.05%	2,136	15,300	1,200	10,200	8.50
Jun 5, 2020	2,090	+3.47%	2,059	7,700	1,000	10,000	10.00
May 29, 2020	2,020	+1.10%	2,093	38,000	1,400	11,000	7.86
May 22, 2020	1,998	+5.99%	1,948	16,300	3,200	11,800	3.69
May 15, 2020	1,885	-0.26%	1,900	8,500	1,400	8,200	5.86
May 8, 2020	1,890	+0.27%	1,881	2,700	ー	ー	ー
May 1, 2020	1,885	+2.39%	1,870	6,000	1,500	8,700	5.80
Apr 24, 2020	1,841	+4.01%	1,864	17,500	1,600	9,500	5.94
Apr 17, 2020	1,770	-0.17%	1,831	33,400	1,900	11,000	5.79
Apr 10, 2020	1,773	+4.48%	1,732	19,400	1,600	9,300	5.81
Apr 3, 2020	1,697	+0.77%	1,731	24,100	1,700	9,800	5.76
Mar 27, 2020	1,684	+14.25%	1,641	19,300	1,500	14,700	9.80
Mar 19, 2020	1,474	ー%	1,465	16,500	900	11,100	12.33