NICHIDEN Corporation(9902) Historical

52 Week High Aug 23, 2024

3,695 JPY

52 Week Low Apr 7, 2025

2,376 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Apr 7, 2025

2,376 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,120	3,280	2,376	2,986	-99	-3.21%	3,400,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,876	3,830	2,384	3,085	+214	+7.45%	9,065,700
2023	1,710	2,910	1,671	2,871	+1,150	+66.82%	8,735,400
2022	2,355	2,373	1,638	1,721	-630	-26.80%	8,178,900
2021	2,230	2,641	1,939	2,351	+113	+5.05%	6,254,500
2020	2,039	2,516	1,420	2,238	+152	+7.29%	6,918,900
2019	1,562	2,198	1,482	2,086	+503	+31.78%	6,139,800
2018	2,340	2,370	1,413	1,583	-731	-31.59%	4,851,300
2017	1,570	2,561	1,570	2,314	+742	+47.20%	3,706,500
2016	1,481	1,597	1,204	1,572	+76	+5.08%	3,309,600
2015	1,204	1,652	1,181	1,496	+293	+24.36%	4,229,200
2014	1,119	1,274	1,050	1,203	+91	+8.18%	4,653,200
2013	1,071	1,225	1,025	1,112	+62	+5.90%	4,247,200
2012	1,270	1,294	982	1,050	-220	-17.32%	6,336,600
2011	1,216	1,363	950	1,270	+58	+4.79%	2,946,800
2010	1,175	1,375	1,005	1,212	+20	+1.68%	3,473,600
2009	1,350	1,420	981	1,192	-158	-11.70%	3,153,400
2008	1,397	1,432	990	1,350	-60	-4.26%	4,258,400
2007	1,500	1,560	1,205	1,410	-75	-5.05%	5,937,000
2006	1,910	2,575	1,385	1,485	-365	-19.73%	6,519,400
2005	906	2,000	900	1,850	+949	+105.33%	3,741,800