kabutan

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
2,533
JPY
-24
(-0.94%)
Dec 5, 3:30 pm JST
16.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,541.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,280 JPY
52 Week Low Nov 19, 2025
2,333 JPY
Yearly High Mar 18, 2025
3,280 JPY
Yearly Low Nov 19, 2025
2,333 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,120 3,280 2,333 2,533 -552 -17.89% 6,604,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,876 3,830 2,384 3,085 +214 +7.45% 9,065,700
2023 1,710 2,910 1,671 2,871 +1,150 +66.82% 8,735,400
2022 2,355 2,373 1,638 1,721 -630 -26.80% 8,178,900
2021 2,230 2,641 1,939 2,351 +113 +5.05% 6,254,500
2020 2,039 2,516 1,420 2,238 +152 +7.29% 6,918,900
2019 1,562 2,198 1,482 2,086 +503 +31.78% 6,139,800
2018 2,340 2,370 1,413 1,583 -731 -31.59% 4,851,300
2017 1,570 2,561 1,570 2,314 +742 +47.20% 3,706,500
2016 1,481 1,597 1,204 1,572 +76 +5.08% 3,309,600
2015 1,204 1,652 1,181 1,496 +293 +24.36% 4,229,200
2014 1,119 1,274 1,050 1,203 +91 +8.18% 4,653,200
2013 1,071 1,225 1,025 1,112 +62 +5.90% 4,247,200
2012 1,270 1,294 982 1,050 -220 -17.32% 6,336,600
2011 1,216 1,363 950 1,270 +58 +4.79% 2,946,800
2010 1,175 1,375 1,005 1,212 +20 +1.68% 3,473,600
2009 1,350 1,420 981 1,192 -158 -11.70% 3,153,400
2008 1,397 1,432 990 1,350 -60 -4.26% 4,258,400
2007 1,500 1,560 1,205 1,410 -75 -5.05% 5,937,000
2006 1,910 2,575 1,385 1,485 -365 -19.73% 6,519,400
2005 906 2,000 900 1,850 +949 +105.33% 3,741,800