Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,876 | 3,830 | 2,384 | 3,105 | +234 | +8.15% | 8,995,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,710 | 2,910 | 1,671 | 2,871 | +1,150 | +66.82% | 8,735,400 |
2022 | 2,355 | 2,373 | 1,638 | 1,721 | -630 | -26.80% | 8,178,900 |
2021 | 2,230 | 2,641 | 1,939 | 2,351 | +113 | +5.05% | 6,254,500 |
2020 | 2,039 | 2,516 | 1,420 | 2,238 | +152 | +7.29% | 6,918,900 |
2019 | 1,562 | 2,198 | 1,482 | 2,086 | +503 | +31.78% | 6,139,800 |
2018 | 2,340 | 2,370 | 1,413 | 1,583 | -731 | -31.59% | 4,851,300 |
2017 | 1,570 | 2,561 | 1,570 | 2,314 | +742 | +47.20% | 3,706,500 |
2016 | 1,481 | 1,597 | 1,204 | 1,572 | +76 | +5.08% | 3,309,600 |
2015 | 1,204 | 1,652 | 1,181 | 1,496 | +293 | +24.36% | 4,229,200 |
2014 | 1,119 | 1,274 | 1,050 | 1,203 | +91 | +8.18% | 4,653,200 |
2013 | 1,071 | 1,225 | 1,025 | 1,112 | +62 | +5.90% | 4,247,200 |
2012 | 1,270 | 1,294 | 982 | 1,050 | -220 | -17.32% | 6,336,600 |
2011 | 1,216 | 1,363 | 950 | 1,270 | +58 | +4.79% | 2,946,800 |
2010 | 1,175 | 1,375 | 1,005 | 1,212 | +20 | +1.68% | 3,473,600 |
2009 | 1,350 | 1,420 | 981 | 1,192 | -158 | -11.70% | 3,153,400 |
2008 | 1,397 | 1,432 | 990 | 1,350 | -60 | -4.26% | 4,258,400 |
2007 | 1,500 | 1,560 | 1,205 | 1,410 | -75 | -5.05% | 5,937,000 |
2006 | 1,910 | 2,575 | 1,385 | 1,485 | -365 | -19.73% | 6,519,400 |
2005 | 906 | 2,000 | 900 | 1,850 | +949 | +105.33% | 3,741,800 |
2004 | 630 | 1,185 | 615 | 901 | +276 | +44.16% | 4,507,600 |