Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,979 | 3,330 | 2,891 | 3,105 | +124 | +4.16% | 411,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,125 | 3,180 | 2,871 | 2,981 | -174 | -5.52% | 324,400 |
Oct, 2024 | 3,350 | 3,575 | 3,075 | 3,155 | -195 | -5.82% | 750,600 |
Sep, 2024 | 3,425 | 3,455 | 3,145 | 3,350 | -55 | -1.62% | 906,900 |
Aug, 2024 | 3,425 | 3,695 | 3,050 | 3,405 | -80 | -2.30% | 1,117,400 |
Jul, 2024 | 3,640 | 3,830 | 3,370 | 3,485 | -110 | -3.06% | 862,100 |
Jun, 2024 | 3,245 | 3,755 | 3,140 | 3,595 | +370 | +11.47% | 1,502,800 |
May, 2024 | 2,535 | 3,260 | 2,511 | 3,225 | +685 | +26.97% | 942,000 |
Apr, 2024 | 2,665 | 2,679 | 2,384 | 2,540 | -116 | -4.37% | 450,200 |
Mar, 2024 | 2,645 | 2,817 | 2,581 | 2,656 | +54 | +2.08% | 759,600 |
Feb, 2024 | 2,721 | 2,888 | 2,602 | 2,602 | -158 | -5.72% | 528,300 |
Jan, 2024 | 2,876 | 2,969 | 2,720 | 2,760 | -111 | -3.87% | 439,600 |
Dec, 2023 | 2,670 | 2,910 | 2,630 | 2,871 | +220 | +8.30% | 466,900 |
Nov, 2023 | 2,531 | 2,750 | 2,490 | 2,651 | +152 | +6.08% | 607,000 |
Oct, 2023 | 2,503 | 2,640 | 2,453 | 2,499 | +8 | +0.32% | 1,205,700 |
Sep, 2023 | 2,520 | 2,637 | 2,457 | 2,491 | -26 | -1.03% | 1,258,500 |
Aug, 2023 | 2,443 | 2,531 | 2,326 | 2,517 | +63 | +2.57% | 645,900 |
Jul, 2023 | 2,400 | 2,480 | 2,384 | 2,454 | +56 | +2.34% | 640,600 |
Jun, 2023 | 2,158 | 2,441 | 2,158 | 2,398 | +219 | +10.05% | 943,600 |
May, 2023 | 2,029 | 2,293 | 2,020 | 2,179 | +169 | +8.41% | 631,100 |
Apr, 2023 | 1,924 | 2,011 | 1,861 | 2,010 | +107 | +5.62% | 399,500 |