NICHIDEN Corporation(9902) Historical

52 Week High Aug 23, 2024

3,695 JPY

52 Week Low Apr 7, 2025

2,376 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Apr 7, 2025

2,376 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,831	2,989	2,760	2,986	+130	+4.55%	220,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,740	2,885	2,665	2,856	+98	+3.55%	425,700
Jun, 2025	2,717	2,891	2,641	2,758	+21	+0.77%	887,100
May, 2025	2,820	3,010	2,624	2,737	-111	-3.90%	484,500
Apr, 2025	2,926	2,996	2,376	2,848	-44	-1.52%	405,700
Mar, 2025	2,916	3,280	2,892	2,892	+26	+0.91%	421,300
Feb, 2025	3,050	3,055	2,805	2,866	-184	-6.03%	304,900
Jan, 2025	3,120	3,120	2,781	3,050	-35	-1.13%	250,600
Dec, 2024	2,979	3,330	2,891	3,085	+104	+3.49%	481,800
Nov, 2024	3,125	3,180	2,871	2,981	-174	-5.52%	324,400
Oct, 2024	3,350	3,575	3,075	3,155	-195	-5.82%	750,600
Sep, 2024	3,425	3,455	3,145	3,350	-55	-1.62%	906,900
Aug, 2024	3,425	3,695	3,050	3,405	-80	-2.30%	1,117,400
Jul, 2024	3,640	3,830	3,370	3,485	-110	-3.06%	862,100
Jun, 2024	3,245	3,755	3,140	3,595	+370	+11.47%	1,502,800
May, 2024	2,535	3,260	2,511	3,225	+685	+26.97%	942,000
Apr, 2024	2,665	2,679	2,384	2,540	-116	-4.37%	450,200
Mar, 2024	2,645	2,817	2,581	2,656	+54	+2.08%	759,600
Feb, 2024	2,721	2,888	2,602	2,602	-158	-5.72%	528,300
Jan, 2024	2,876	2,969	2,720	2,760	-111	-3.87%	439,600
Dec, 2023	2,670	2,910	2,630	2,871	+220	+8.30%	466,900