NICHIDEN Corporation(9902) Historical

52 Week High Mar 18, 2025

3,280 JPY

52 Week Low Mar 9, 2026

2,320 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Mar 9, 2026

2,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,532	2,532	2,320	2,387	-173	-6.76%	1,037,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,520	2,630	2,410	2,560	+40	+1.59%	2,859,100
Jan, 2026	2,551	2,666	2,460	2,520	-30	-1.18%	617,600
Dec, 2025	2,563	2,606	2,440	2,550	-13	-0.51%	870,300
Nov, 2025	2,462	2,564	2,333	2,563	+78	+3.14%	1,394,200
Oct, 2025	2,721	2,722	2,445	2,485	-236	-8.67%	671,300
Sep, 2025	2,812	2,875	2,721	2,721	-87	-3.10%	732,600
Aug, 2025	2,831	2,989	2,760	2,808	-48	-1.68%	446,400
Jul, 2025	2,740	2,885	2,665	2,856	+98	+3.55%	425,700
Jun, 2025	2,717	2,891	2,641	2,758	+21	+0.77%	887,100
May, 2025	2,820	3,010	2,624	2,737	-111	-3.90%	484,500
Apr, 2025	2,926	2,996	2,376	2,848	-44	-1.52%	405,700
Mar, 2025	2,916	3,280	2,892	2,892	+26	+0.91%	421,300
Feb, 2025	3,050	3,055	2,805	2,866	-184	-6.03%	304,900
Jan, 2025	3,120	3,120	2,781	3,050	-35	-1.13%	250,600
Dec, 2024	2,979	3,330	2,891	3,085	+104	+3.49%	481,800
Nov, 2024	3,125	3,180	2,871	2,981	-174	-5.52%	324,400
Oct, 2024	3,350	3,575	3,075	3,155	-195	-5.82%	750,600
Sep, 2024	3,425	3,455	3,145	3,350	-55	-1.62%	906,900
Aug, 2024	3,425	3,695	3,050	3,405	-80	-2.30%	1,117,400
Jul, 2024	3,640	3,830	3,370	3,485	-110	-3.06%	862,100