kabutan

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
2,533
JPY
-24
(-0.94%)
Dec 5, 3:30 pm JST
16.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,541.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,280 JPY
52 Week Low Nov 19, 2025
2,333 JPY
Yearly High Mar 18, 2025
3,280 JPY
Yearly Low Nov 19, 2025
2,333 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,563 2,584 2,485 2,533 -30 -1.17% 180,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,462 2,564 2,333 2,563 +78 +3.14% 1,394,200
Oct, 2025 2,721 2,722 2,445 2,485 -236 -8.67% 671,300
Sep, 2025 2,812 2,875 2,721 2,721 -87 -3.10% 732,600
Aug, 2025 2,831 2,989 2,760 2,808 -48 -1.68% 446,400
Jul, 2025 2,740 2,885 2,665 2,856 +98 +3.55% 425,700
Jun, 2025 2,717 2,891 2,641 2,758 +21 +0.77% 887,100
May, 2025 2,820 3,010 2,624 2,737 -111 -3.90% 484,500
Apr, 2025 2,926 2,996 2,376 2,848 -44 -1.52% 405,700
Mar, 2025 2,916 3,280 2,892 2,892 +26 +0.91% 421,300
Feb, 2025 3,050 3,055 2,805 2,866 -184 -6.03% 304,900
Jan, 2025 3,120 3,120 2,781 3,050 -35 -1.13% 250,600
Dec, 2024 2,979 3,330 2,891 3,085 +104 +3.49% 481,800
Nov, 2024 3,125 3,180 2,871 2,981 -174 -5.52% 324,400
Oct, 2024 3,350 3,575 3,075 3,155 -195 -5.82% 750,600
Sep, 2024 3,425 3,455 3,145 3,350 -55 -1.62% 906,900
Aug, 2024 3,425 3,695 3,050 3,405 -80 -2.30% 1,117,400
Jul, 2024 3,640 3,830 3,370 3,485 -110 -3.06% 862,100
Jun, 2024 3,245 3,755 3,140 3,595 +370 +11.47% 1,502,800
May, 2024 2,535 3,260 2,511 3,225 +685 +26.97% 942,000
Apr, 2024 2,665 2,679 2,384 2,540 -116 -4.37% 450,200