NICHIDEN Corporation(9902) Historical

52 Week High Mar 18, 2025

3,280 JPY

52 Week Low Nov 19, 2025

2,333 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Nov 19, 2025

2,333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,545	2,548	2,460	2,501	-75	-2.91%	183,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,576	-3.38%	2,578	189,400	8,100	23,400	2.89
Jan 16, 2026	2,666	+3.45%	2,621	128,300	10,700	24,400	2.28
Jan 9, 2026	2,577	+1.06%	2,596	122,100	12,000	23,200	1.93
Dec 30, 2025	2,550	+0.24%	2,558	59,000	ー	ー	ー
Dec 26, 2025	2,544	+2.37%	2,522	156,700	12,800	28,400	2.22
Dec 19, 2025	2,485	+0.44%	2,485	186,200	10,000	33,600	3.36
Dec 12, 2025	2,474	-2.33%	2,532	288,300	7,600	30,900	4.07
Dec 5, 2025	2,533	-1.17%	2,529	180,100	12,200	32,700	2.68
Nov 28, 2025	2,563	+2.19%	2,516	194,800	18,300	29,700	1.62
Nov 21, 2025	2,508	+4.02%	2,443	765,700	21,200	33,000	1.56
Nov 14, 2025	2,411	-0.74%	2,438	205,600	12,700	33,100	2.61
Nov 7, 2025	2,429	-2.25%	2,422	228,100	13,100	30,800	2.35
Oct 31, 2025	2,485	-2.36%	2,488	244,800	12,000	20,800	1.73
Oct 24, 2025	2,545	-1.36%	2,583	147,300	11,400	18,100	1.59
Oct 17, 2025	2,580	-1.90%	2,596	102,900	12,700	18,500	1.46
Oct 10, 2025	2,630	-1.54%	2,679	91,500	13,000	14,500	1.12
Oct 3, 2025	2,671	-6.28%	2,709	169,800	15,100	12,900	0.85
Sep 26, 2025	2,850	+2.26%	2,814	233,000	213,300	10,100	0.05
Sep 19, 2025	2,787	-1.97%	2,803	172,000	99,600	16,000	0.16
Sep 12, 2025	2,843	+0.46%	2,844	120,700	68,200	12,400	0.18