NICHIDEN Corporation(9902) Historical

52 Week High Mar 18, 2025

3,280 JPY

52 Week Low Mar 9, 2026

2,320 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Mar 9, 2026

2,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,383	2,398	2,378	2,387	-1	-0.04%	47,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,387	-0.38%	2,383	316,100	ー	ー	ー
Mar 6, 2026	2,396	-6.41%	2,435	674,500	22,300	66,100	2.96
Feb 27, 2026	2,560	+2.61%	2,530	1,293,800	49,400	66,700	1.35
Feb 20, 2026	2,495	+1.01%	2,506	873,100	324,900	78,500	0.24
Feb 13, 2026	2,470	-0.96%	2,554	470,400	216,600	132,500	0.61
Feb 6, 2026	2,494	-1.03%	2,485	221,800	10,300	24,800	2.41
Jan 30, 2026	2,520	-2.17%	2,500	177,800	14,600	24,200	1.66
Jan 23, 2026	2,576	-3.38%	2,578	189,400	8,100	23,400	2.89
Jan 16, 2026	2,666	+3.45%	2,621	128,300	10,700	24,400	2.28
Jan 9, 2026	2,577	+1.06%	2,596	122,100	12,000	23,200	1.93
Dec 30, 2025	2,550	+0.24%	2,558	59,000	ー	ー	ー
Dec 26, 2025	2,544	+2.37%	2,522	156,700	12,800	28,400	2.22
Dec 19, 2025	2,485	+0.44%	2,485	186,200	10,000	33,600	3.36
Dec 12, 2025	2,474	-2.33%	2,532	288,300	7,600	30,900	4.07
Dec 5, 2025	2,533	-1.17%	2,529	180,100	12,200	32,700	2.68
Nov 28, 2025	2,563	+2.19%	2,516	194,800	18,300	29,700	1.62
Nov 21, 2025	2,508	+4.02%	2,443	765,700	21,200	33,000	1.56
Nov 14, 2025	2,411	-0.74%	2,438	205,600	12,700	33,100	2.61
Nov 7, 2025	2,429	-2.25%	2,422	228,100	13,100	30,800	2.35
Oct 31, 2025	2,485	-2.36%	2,488	244,800	12,000	20,800	1.73