NICHIDEN Corporation(9902) Historical

52 Week High May 12, 2025

3,010 JPY

52 Week Low Apr 24, 2026

2,317 JPY

Yearly High Jan 16, 2026

2,666 JPY

Yearly Low Apr 24, 2026

2,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,344	2,368	2,330	2,368	+32	+1.37%	115,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,336	-4.18%	2,378	199,500	27,500	52,200	1.90
Apr 17, 2026	2,438	+0.12%	2,431	195,700	33,800	50,500	1.49
Apr 10, 2026	2,435	-0.33%	2,443	184,800	25,100	45,600	1.82
Apr 3, 2026	2,443	+0.78%	2,405	234,300	32,900	44,600	1.36
Mar 27, 2026	2,424	+0.46%	2,419	417,100	109,800	45,400	0.41
Mar 19, 2026	2,413	+1.09%	2,408	194,600	52,800	57,500	1.09
Mar 13, 2026	2,387	-0.38%	2,383	316,100	33,400	64,000	1.92
Mar 6, 2026	2,396	-6.41%	2,435	674,500	22,300	66,100	2.96
Feb 27, 2026	2,560	+2.61%	2,530	1,293,800	49,400	66,700	1.35
Feb 20, 2026	2,495	+1.01%	2,506	873,100	324,900	78,500	0.24
Feb 13, 2026	2,470	-0.96%	2,554	470,400	216,600	132,500	0.61
Feb 6, 2026	2,494	-1.03%	2,485	221,800	10,300	24,800	2.41
Jan 30, 2026	2,520	-2.17%	2,500	177,800	14,600	24,200	1.66
Jan 23, 2026	2,576	-3.38%	2,578	189,400	8,100	23,400	2.89
Jan 16, 2026	2,666	+3.45%	2,621	128,300	10,700	24,400	2.28
Jan 9, 2026	2,577	+1.06%	2,596	122,100	12,000	23,200	1.93
Dec 30, 2025	2,550	+0.24%	2,558	59,000	ー	ー	ー
Dec 26, 2025	2,544	+2.37%	2,522	156,700	12,800	28,400	2.22
Dec 19, 2025	2,485	+0.44%	2,485	186,200	10,000	33,600	3.36
Dec 12, 2025	2,474	-2.33%	2,532	288,300	7,600	30,900	4.07