kabutan

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
2,533
JPY
-24
(-0.94%)
Dec 5, 3:30 pm JST
16.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,541.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,280 JPY
52 Week Low Nov 19, 2025
2,333 JPY
Yearly High Mar 18, 2025
3,280 JPY
Yearly Low Nov 19, 2025
2,333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,563 2,584 2,485 2,533 -30 -1.17% 180,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,563 +2.19% 2,516 194,800 18,300 29,700 1.62
Nov 21, 2025 2,508 +4.02% 2,443 765,700 21,200 33,000 1.56
Nov 14, 2025 2,411 -0.74% 2,438 205,600 12,700 33,100 2.61
Nov 7, 2025 2,429 -2.25% 2,422 228,100 13,100 30,800 2.35
Oct 31, 2025 2,485 -2.36% 2,488 244,800 12,000 20,800 1.73
Oct 24, 2025 2,545 -1.36% 2,583 147,300 11,400 18,100 1.59
Oct 17, 2025 2,580 -1.90% 2,596 102,900 12,700 18,500 1.46
Oct 10, 2025 2,630 -1.54% 2,679 91,500 13,000 14,500 1.12
Oct 3, 2025 2,671 -6.28% 2,709 169,800 15,100 12,900 0.85
Sep 26, 2025 2,850 +2.26% 2,814 233,000 213,300 10,100 0.05
Sep 19, 2025 2,787 -1.97% 2,803 172,000 99,600 16,000 0.16
Sep 12, 2025 2,843 +0.46% 2,844 120,700 68,200 12,400 0.18
Sep 5, 2025 2,830 +0.78% 2,842 121,900 48,800 13,700 0.28
Aug 29, 2025 2,808 -1.82% 2,830 108,700 30,100 15,100 0.50
Aug 22, 2025 2,860 -0.59% 2,857 117,400 15,600 15,300 0.98
Aug 15, 2025 2,877 -0.83% 2,923 92,500 13,900 12,000 0.86
Aug 8, 2025 2,901 +1.97% 2,837 103,800 12,000 11,300 0.94
Aug 1, 2025 2,845 +0.14% 2,839 94,800 11,100 11,400 1.03
Jul 25, 2025 2,841 +2.56% 2,812 90,000 10,200 11,300 1.11
Jul 18, 2025 2,770 +0.04% 2,792 80,300 10,100 17,200 1.70