About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
3,105
JPY
+60
(+1.97%)
Dec 23, 3:30 pm JST
19.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
3,830 JPY
52 Week Low Apr 19, 2024
2,384 JPY
Yearly High Jul 1, 2024
3,830 JPY
Yearly Low Apr 19, 2024
2,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,080 3,120 3,050 3,105 +60 +1.97% 13,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,045 -0.65% 3,056 88,200 ー ー ー
Dec 13, 2024 3,065 +5.29% 3,079 161,800 11,300 12,900 1.14
Dec 6, 2024 2,911 -2.35% 3,070 135,300 10,800 14,500 1.34
Nov 29, 2024 2,981 -0.63% 2,975 72,500 11,300 13,400 1.19
Nov 22, 2024 3,000 +1.59% 2,991 79,000 11,800 13,200 1.12
Nov 15, 2024 2,953 -0.07% 2,943 76,700 12,600 12,200 0.97
Nov 8, 2024 2,955 -2.80% 3,036 74,100 13,900 11,200 0.81
Nov 1, 2024 3,040 -1.94% 3,118 290,700 14,600 13,100 0.90
Oct 25, 2024 3,100 -7.46% 3,201 150,700 13,500 11,400 0.84
Oct 18, 2024 3,350 +2.76% 3,312 112,800 16,700 12,500 0.75
Oct 11, 2024 3,260 -6.59% 3,385 120,100 16,900 8,800 0.52
Oct 4, 2024 3,490 +3.25% 3,408 126,100 17,500 8,100 0.46
Sep 27, 2024 3,380 +1.96% 3,383 245,900 26,700 8,800 0.33
Sep 20, 2024 3,315 +0.91% 3,268 299,700 171,100 10,900 0.06
Sep 13, 2024 3,285 -1.79% 3,248 199,400 82,600 11,500 0.14
Sep 6, 2024 3,345 -1.76% 3,368 134,200 49,900 9,000 0.18
Aug 30, 2024 3,405 -4.76% 3,387 187,100 29,500 8,400 0.28
Aug 23, 2024 3,575 +1.42% 3,524 283,800 15,200 9,300 0.61
Aug 16, 2024 3,525 -0.70% 3,479 166,600 13,400 10,400 0.78
Aug 9, 2024 3,550 +7.25% 3,343 340,300 13,100 8,800 0.67