kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
2,951
JPY
+49
(+1.69%)
May 12, 3:30 pm JST
20.20
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,989.1
May 12, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
3,830 JPY
52 Week Low Apr 7, 2025
2,376 JPY
Yearly High Mar 18, 2025
3,280 JPY
Yearly Low Apr 7, 2025
2,376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,923 3,010 2,880 2,951 +49 +1.69% 67,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,902 +4.58% 2,834 82,400 ー ー ー
May 2, 2025 2,775 -3.75% 2,844 97,600 10,100 8,400 0.83
Apr 25, 2025 2,883 -2.57% 2,915 79,500 10,900 8,300 0.76
Apr 18, 2025 2,959 +9.71% 2,826 65,700 10,600 11,300 1.07
Apr 11, 2025 2,697 +3.57% 2,564 113,300 10,300 9,400 0.91
Apr 4, 2025 2,604 -14.48% 2,761 102,600 11,400 15,900 1.39
Mar 28, 2025 3,045 -2.25% 3,123 157,000 12,700 11,200 0.88
Mar 21, 2025 3,115 -2.20% 3,159 91,700 33,700 12,500 0.37
Mar 14, 2025 3,185 +1.27% 3,111 68,800 23,500 11,100 0.47
Mar 7, 2025 3,145 +9.73% 3,043 85,900 15,100 11,000 0.73
Feb 28, 2025 2,866 0.00% 2,875 76,700 11,600 14,500 1.25
Feb 21, 2025 2,866 -0.17% 2,904 90,100 9,800 17,500 1.79
Feb 14, 2025 2,871 0.00% 2,853 42,400 9,800 17,000 1.73
Feb 7, 2025 2,871 -5.87% 2,915 95,700 9,200 15,500 1.68
Jan 31, 2025 3,050 +2.87% 3,036 48,100 11,000 12,200 1.11
Jan 24, 2025 2,965 +1.54% 2,966 56,700 10,400 13,900 1.34
Jan 17, 2025 2,920 +1.04% 2,869 64,500 9,700 17,200 1.77
Jan 10, 2025 2,890 -6.32% 2,987 81,300 9,800 13,600 1.39
Dec 30, 2024 3,085 -1.75% 3,100 5,000 ー ー ー
Dec 27, 2024 3,140 +3.12% 3,101 91,500 13,500 11,800 0.87