NICHIDEN Corporation(9902) Historical

52 Week High Aug 23, 2024

3,695 JPY

52 Week Low Apr 7, 2025

2,376 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Apr 7, 2025

2,376 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,910	2,989	2,870	2,986	+85	+2.93%	93,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,802	2,903	2,760	2,901	+56	+1.97%	103,800
Aug 1, 2025	2,852	2,875	2,808	2,845	+4	+0.14%	94,800
Jul 25, 2025	2,768	2,885	2,747	2,841	+71	+2.56%	90,000
Jul 18, 2025	2,780	2,833	2,755	2,770	+1	+0.04%	80,300
Jul 11, 2025	2,699	2,786	2,675	2,769	+70	+2.59%	101,100
Jul 4, 2025	2,748	2,782	2,665	2,699	-36	-1.32%	111,000
Jun 27, 2025	2,840	2,840	2,641	2,735	-123	-4.30%	280,100
Jun 20, 2025	2,702	2,891	2,685	2,858	+166	+6.17%	343,700
Jun 13, 2025	2,683	2,764	2,664	2,692	+7	+0.26%	120,200
Jun 6, 2025	2,717	2,760	2,665	2,685	-52	-1.90%	115,600
May 30, 2025	2,673	2,737	2,666	2,737	+62	+2.32%	90,400
May 23, 2025	2,761	2,795	2,624	2,675	-133	-4.74%	137,200
May 16, 2025	2,923	3,010	2,746	2,808	-94	-3.24%	139,400
May 9, 2025	2,766	2,928	2,760	2,902	+127	+4.58%	82,400
May 2, 2025	2,846	2,932	2,770	2,775	-108	-3.75%	97,600
Apr 25, 2025	2,927	2,996	2,849	2,883	-76	-2.57%	79,500
Apr 18, 2025	2,737	2,967	2,712	2,959	+262	+9.71%	65,700
Apr 11, 2025	2,404	2,759	2,376	2,697	+93	+3.57%	113,300
Apr 4, 2025	2,975	2,978	2,543	2,604	-441	-14.48%	102,600
Mar 28, 2025	3,130	3,200	3,035	3,045	-70	-2.25%	157,000