kabutan

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
2,533
JPY
-24
(-0.94%)
Dec 5, 3:30 pm JST
16.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,541.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,280 JPY
52 Week Low Nov 19, 2025
2,333 JPY
Yearly High Mar 18, 2025
3,280 JPY
Yearly Low Nov 19, 2025
2,333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,563 2,584 2,485 2,533 -30 -1.17% 180,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,518 2,564 2,466 2,563 +55 +2.19% 194,800
Nov 21, 2025 2,396 2,514 2,333 2,508 +97 +4.02% 765,700
Nov 14, 2025 2,441 2,480 2,403 2,411 -18 -0.74% 205,600
Nov 7, 2025 2,462 2,510 2,370 2,429 -56 -2.25% 228,100
Oct 31, 2025 2,582 2,582 2,445 2,485 -60 -2.36% 244,800
Oct 24, 2025 2,620 2,620 2,543 2,545 -35 -1.36% 147,300
Oct 17, 2025 2,605 2,633 2,558 2,580 -50 -1.90% 102,900
Oct 10, 2025 2,700 2,722 2,622 2,630 -41 -1.54% 91,500
Oct 3, 2025 2,800 2,800 2,611 2,671 -179 -6.28% 169,800
Sep 26, 2025 2,794 2,854 2,789 2,850 +63 +2.26% 233,000
Sep 19, 2025 2,832 2,843 2,762 2,787 -56 -1.97% 172,000
Sep 12, 2025 2,848 2,875 2,822 2,843 +13 +0.46% 120,700
Sep 5, 2025 2,812 2,872 2,812 2,830 +22 +0.78% 121,900
Aug 29, 2025 2,869 2,884 2,787 2,808 -52 -1.82% 108,700
Aug 22, 2025 2,877 2,904 2,810 2,860 -17 -0.59% 117,400
Aug 15, 2025 2,910 2,989 2,852 2,877 -24 -0.83% 92,500
Aug 8, 2025 2,802 2,903 2,760 2,901 +56 +1.97% 103,800
Aug 1, 2025 2,852 2,875 2,808 2,845 +4 +0.14% 94,800
Jul 25, 2025 2,768 2,885 2,747 2,841 +71 +2.56% 90,000
Jul 18, 2025 2,780 2,833 2,755 2,770 +1 +0.04% 80,300