NICHIDEN Corporation(9902) Historical

52 Week High Mar 18, 2025

3,280 JPY

52 Week Low Nov 19, 2025

2,333 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Nov 19, 2025

2,333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,545	2,548	2,460	2,501	-75	-2.91%	183,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,648	2,650	2,524	2,576	-90	-3.38%	189,400
Jan 16, 2026	2,609	2,666	2,575	2,666	+89	+3.45%	128,300
Jan 9, 2026	2,551	2,636	2,551	2,577	+27	+1.06%	122,100
Dec 30, 2025	2,560	2,581	2,540	2,550	+6	+0.24%	59,000
Dec 26, 2025	2,493	2,554	2,476	2,544	+59	+2.37%	156,700
Dec 19, 2025	2,484	2,514	2,457	2,485	+11	+0.44%	186,200
Dec 12, 2025	2,606	2,606	2,440	2,474	-59	-2.33%	288,300
Dec 5, 2025	2,563	2,584	2,485	2,533	-30	-1.17%	180,100
Nov 28, 2025	2,518	2,564	2,466	2,563	+55	+2.19%	194,800
Nov 21, 2025	2,396	2,514	2,333	2,508	+97	+4.02%	765,700
Nov 14, 2025	2,441	2,480	2,403	2,411	-18	-0.74%	205,600
Nov 7, 2025	2,462	2,510	2,370	2,429	-56	-2.25%	228,100
Oct 31, 2025	2,582	2,582	2,445	2,485	-60	-2.36%	244,800
Oct 24, 2025	2,620	2,620	2,543	2,545	-35	-1.36%	147,300
Oct 17, 2025	2,605	2,633	2,558	2,580	-50	-1.90%	102,900
Oct 10, 2025	2,700	2,722	2,622	2,630	-41	-1.54%	91,500
Oct 3, 2025	2,800	2,800	2,611	2,671	-179	-6.28%	169,800
Sep 26, 2025	2,794	2,854	2,789	2,850	+63	+2.26%	233,000
Sep 19, 2025	2,832	2,843	2,762	2,787	-56	-1.97%	172,000
Sep 12, 2025	2,848	2,875	2,822	2,843	+13	+0.46%	120,700