NICHIDEN Corporation(9902) Historical

52 Week High Mar 18, 2025

3,280 JPY

52 Week Low Mar 9, 2026

2,320 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Mar 9, 2026

2,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,383	2,398	2,378	2,387	-1	-0.04%	47,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,353	2,457	2,320	2,387	-9	-0.38%	316,100
Mar 6, 2026	2,532	2,532	2,350	2,396	-164	-6.41%	674,500
Feb 27, 2026	2,500	2,574	2,480	2,560	+65	+2.61%	1,293,800
Feb 20, 2026	2,472	2,554	2,468	2,495	+25	+1.01%	873,100
Feb 13, 2026	2,529	2,630	2,466	2,470	-24	-0.96%	470,400
Feb 6, 2026	2,520	2,544	2,410	2,494	-26	-1.03%	221,800
Jan 30, 2026	2,545	2,548	2,460	2,520	-56	-2.17%	177,800
Jan 23, 2026	2,648	2,650	2,524	2,576	-90	-3.38%	189,400
Jan 16, 2026	2,609	2,666	2,575	2,666	+89	+3.45%	128,300
Jan 9, 2026	2,551	2,636	2,551	2,577	+27	+1.06%	122,100
Dec 30, 2025	2,560	2,581	2,540	2,550	+6	+0.24%	59,000
Dec 26, 2025	2,493	2,554	2,476	2,544	+59	+2.37%	156,700
Dec 19, 2025	2,484	2,514	2,457	2,485	+11	+0.44%	186,200
Dec 12, 2025	2,606	2,606	2,440	2,474	-59	-2.33%	288,300
Dec 5, 2025	2,563	2,584	2,485	2,533	-30	-1.17%	180,100
Nov 28, 2025	2,518	2,564	2,466	2,563	+55	+2.19%	194,800
Nov 21, 2025	2,396	2,514	2,333	2,508	+97	+4.02%	765,700
Nov 14, 2025	2,441	2,480	2,403	2,411	-18	-0.74%	205,600
Nov 7, 2025	2,462	2,510	2,370	2,429	-56	-2.25%	228,100
Oct 31, 2025	2,582	2,582	2,445	2,485	-60	-2.36%	244,800