kabutan

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
2,327
JPY
-41
(-1.73%)
Apr 30, 10:25 am JST
14.52
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
2,329
Apr 30, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,010 JPY
52 Week Low Apr 24, 2026
2,317 JPY
Yearly High Jan 16, 2026
2,666 JPY
Yearly Low Apr 24, 2026
2,317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,344 2,368 2,327 2,327 -9 -0.39% 81,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,445 2,445 2,317 2,336 -102 -4.18% 199,500
Apr 17, 2026 2,440 2,450 2,411 2,438 +3 +0.12% 195,700
Apr 10, 2026 2,449 2,469 2,424 2,435 -8 -0.33% 184,800
Apr 3, 2026 2,346 2,474 2,324 2,443 +19 +0.78% 234,300
Mar 27, 2026 2,396 2,463 2,342 2,424 +11 +0.46% 417,100
Mar 19, 2026 2,390 2,436 2,381 2,413 +26 +1.09% 194,600
Mar 13, 2026 2,353 2,457 2,320 2,387 -9 -0.38% 316,100
Mar 6, 2026 2,532 2,532 2,350 2,396 -164 -6.41% 674,500
Feb 27, 2026 2,500 2,574 2,480 2,560 +65 +2.61% 1,293,800
Feb 20, 2026 2,472 2,554 2,468 2,495 +25 +1.01% 873,100
Feb 13, 2026 2,529 2,630 2,466 2,470 -24 -0.96% 470,400
Feb 6, 2026 2,520 2,544 2,410 2,494 -26 -1.03% 221,800
Jan 30, 2026 2,545 2,548 2,460 2,520 -56 -2.17% 177,800
Jan 23, 2026 2,648 2,650 2,524 2,576 -90 -3.38% 189,400
Jan 16, 2026 2,609 2,666 2,575 2,666 +89 +3.45% 128,300
Jan 9, 2026 2,551 2,636 2,551 2,577 +27 +1.06% 122,100
Dec 30, 2025 2,560 2,581 2,540 2,550 +6 +0.24% 59,000
Dec 26, 2025 2,493 2,554 2,476 2,544 +59 +2.37% 156,700
Dec 19, 2025 2,484 2,514 2,457 2,485 +11 +0.44% 186,200
Dec 12, 2025 2,606 2,606 2,440 2,474 -59 -2.33% 288,300