Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,080 | 3,120 | 3,050 | 3,105 | +60 | +1.97% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,050 | 3,150 | 2,975 | 3,045 | -20 | -0.65% | 88,200 |
Dec 13, 2024 | 2,998 | 3,190 | 2,986 | 3,065 | +154 | +5.29% | 161,800 |
Dec 6, 2024 | 2,979 | 3,330 | 2,891 | 2,911 | -70 | -2.35% | 135,300 |
Nov 29, 2024 | 3,035 | 3,045 | 2,906 | 2,981 | -19 | -0.63% | 72,500 |
Nov 22, 2024 | 2,953 | 3,040 | 2,918 | 3,000 | +47 | +1.59% | 79,000 |
Nov 15, 2024 | 2,955 | 3,040 | 2,871 | 2,953 | -2 | -0.07% | 76,700 |
Nov 8, 2024 | 3,110 | 3,180 | 2,954 | 2,955 | -85 | -2.80% | 74,100 |
Nov 1, 2024 | 3,105 | 3,185 | 3,040 | 3,040 | -60 | -1.94% | 290,700 |
Oct 25, 2024 | 3,340 | 3,340 | 3,075 | 3,100 | -250 | -7.46% | 150,700 |
Oct 18, 2024 | 3,260 | 3,395 | 3,225 | 3,350 | +90 | +2.76% | 112,800 |
Oct 11, 2024 | 3,500 | 3,575 | 3,250 | 3,260 | -230 | -6.59% | 120,100 |
Oct 4, 2024 | 3,310 | 3,525 | 3,300 | 3,490 | +110 | +3.25% | 126,100 |
Sep 27, 2024 | 3,325 | 3,455 | 3,280 | 3,380 | +65 | +1.96% | 245,900 |
Sep 20, 2024 | 3,280 | 3,355 | 3,145 | 3,315 | +30 | +0.91% | 299,700 |
Sep 13, 2024 | 3,290 | 3,335 | 3,180 | 3,285 | -60 | -1.79% | 199,400 |
Sep 6, 2024 | 3,425 | 3,435 | 3,300 | 3,345 | -60 | -1.76% | 134,200 |
Aug 30, 2024 | 3,565 | 3,565 | 3,255 | 3,405 | -170 | -4.76% | 187,100 |
Aug 23, 2024 | 3,525 | 3,695 | 3,390 | 3,575 | +50 | +1.42% | 283,800 |
Aug 16, 2024 | 3,550 | 3,575 | 3,380 | 3,525 | -25 | -0.70% | 166,600 |
Aug 9, 2024 | 3,260 | 3,620 | 3,050 | 3,550 | +240 | +7.25% | 340,300 |