Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,563 | 2,584 | 2,485 | 2,533 | -30 | -1.17% | 180,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,518 | 2,564 | 2,466 | 2,563 | +55 | +2.19% | 194,800 |
| Nov 21, 2025 | 2,396 | 2,514 | 2,333 | 2,508 | +97 | +4.02% | 765,700 |
| Nov 14, 2025 | 2,441 | 2,480 | 2,403 | 2,411 | -18 | -0.74% | 205,600 |
| Nov 7, 2025 | 2,462 | 2,510 | 2,370 | 2,429 | -56 | -2.25% | 228,100 |
| Oct 31, 2025 | 2,582 | 2,582 | 2,445 | 2,485 | -60 | -2.36% | 244,800 |
| Oct 24, 2025 | 2,620 | 2,620 | 2,543 | 2,545 | -35 | -1.36% | 147,300 |
| Oct 17, 2025 | 2,605 | 2,633 | 2,558 | 2,580 | -50 | -1.90% | 102,900 |
| Oct 10, 2025 | 2,700 | 2,722 | 2,622 | 2,630 | -41 | -1.54% | 91,500 |
| Oct 3, 2025 | 2,800 | 2,800 | 2,611 | 2,671 | -179 | -6.28% | 169,800 |
| Sep 26, 2025 | 2,794 | 2,854 | 2,789 | 2,850 | +63 | +2.26% | 233,000 |
| Sep 19, 2025 | 2,832 | 2,843 | 2,762 | 2,787 | -56 | -1.97% | 172,000 |
| Sep 12, 2025 | 2,848 | 2,875 | 2,822 | 2,843 | +13 | +0.46% | 120,700 |
| Sep 5, 2025 | 2,812 | 2,872 | 2,812 | 2,830 | +22 | +0.78% | 121,900 |
| Aug 29, 2025 | 2,869 | 2,884 | 2,787 | 2,808 | -52 | -1.82% | 108,700 |
| Aug 22, 2025 | 2,877 | 2,904 | 2,810 | 2,860 | -17 | -0.59% | 117,400 |
| Aug 15, 2025 | 2,910 | 2,989 | 2,852 | 2,877 | -24 | -0.83% | 92,500 |
| Aug 8, 2025 | 2,802 | 2,903 | 2,760 | 2,901 | +56 | +1.97% | 103,800 |
| Aug 1, 2025 | 2,852 | 2,875 | 2,808 | 2,845 | +4 | +0.14% | 94,800 |
| Jul 25, 2025 | 2,768 | 2,885 | 2,747 | 2,841 | +71 | +2.56% | 90,000 |
| Jul 18, 2025 | 2,780 | 2,833 | 2,755 | 2,770 | +1 | +0.04% | 80,300 |