NICHIDEN Corporation(9902) Historical

52 Week High May 12, 2025

3,010 JPY

52 Week Low Apr 24, 2026

2,317 JPY

Yearly High Jan 16, 2026

2,666 JPY

Yearly Low Apr 24, 2026

2,317 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,340	2,368	2,340	2,368	+24	+1.02%	42,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,344	2,352	2,330	2,344	+8	+0.34%	31,800
Apr 24, 2026	2,333	2,341	2,317	2,336	-8	-0.34%	52,700
Apr 23, 2026	2,401	2,405	2,329	2,344	-59	-2.46%	52,800
Apr 22, 2026	2,419	2,420	2,403	2,403	-15	-0.62%	29,700
Apr 21, 2026	2,443	2,443	2,418	2,418	-10	-0.41%	23,900
Apr 20, 2026	2,445	2,445	2,414	2,428	-10	-0.41%	40,400
Apr 17, 2026	2,426	2,443	2,420	2,438	+12	+0.49%	36,300
Apr 16, 2026	2,440	2,444	2,414	2,426	-13	-0.53%	34,200
Apr 15, 2026	2,443	2,448	2,423	2,439	+13	+0.54%	40,200
Apr 14, 2026	2,447	2,450	2,411	2,426	-21	-0.86%	43,800
Apr 13, 2026	2,440	2,448	2,423	2,447	+12	+0.49%	41,200
Apr 10, 2026	2,440	2,452	2,424	2,435	-1	-0.04%	25,400
Apr 9, 2026	2,450	2,454	2,435	2,436	-11	-0.45%	34,200
Apr 8, 2026	2,465	2,469	2,431	2,447	+2	+0.08%	51,800
Apr 7, 2026	2,450	2,467	2,433	2,445	-5	-0.20%	31,500
Apr 6, 2026	2,449	2,460	2,429	2,450	+7	+0.29%	41,900
Apr 3, 2026	2,424	2,448	2,424	2,443	+22	+0.91%	30,500
Apr 2, 2026	2,452	2,474	2,413	2,421	-32	-1.30%	39,100
Apr 1, 2026	2,409	2,453	2,409	2,453	+60	+2.51%	42,300
Mar 31, 2026	2,381	2,419	2,380	2,393	+5	+0.21%	46,200