Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,383 | 2,398 | 2,378 | 2,387 | -1 | -0.04% | 47,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,425 | 2,425 | 2,388 | 2,388 | -46 | -1.89% | 38,500 |
| Mar 11, 2026 | 2,444 | 2,457 | 2,432 | 2,434 | +12 | +0.50% | 38,800 |
| Mar 10, 2026 | 2,400 | 2,425 | 2,385 | 2,422 | +47 | +1.98% | 49,200 |
| Mar 9, 2026 | 2,353 | 2,381 | 2,320 | 2,375 | -21 | -0.88% | 142,500 |
| Mar 6, 2026 | 2,413 | 2,413 | 2,368 | 2,396 | -17 | -0.70% | 67,900 |
| Mar 5, 2026 | 2,409 | 2,436 | 2,399 | 2,413 | +38 | +1.60% | 105,400 |
| Mar 4, 2026 | 2,411 | 2,424 | 2,350 | 2,375 | -65 | -2.66% | 172,000 |
| Mar 3, 2026 | 2,494 | 2,508 | 2,440 | 2,440 | -51 | -2.05% | 159,900 |
| Mar 2, 2026 | 2,532 | 2,532 | 2,466 | 2,491 | -69 | -2.70% | 169,300 |
| Feb 27, 2026 | 2,538 | 2,572 | 2,510 | 2,560 | +50 | +1.99% | 230,300 |
| Feb 26, 2026 | 2,530 | 2,574 | 2,493 | 2,510 | -20 | -0.79% | 863,100 |
| Feb 25, 2026 | 2,491 | 2,537 | 2,480 | 2,530 | +30 | +1.20% | 131,100 |
| Feb 24, 2026 | 2,500 | 2,525 | 2,491 | 2,500 | +5 | +0.20% | 69,300 |
| Feb 20, 2026 | 2,532 | 2,532 | 2,474 | 2,495 | -48 | -1.89% | 100,100 |
| Feb 19, 2026 | 2,503 | 2,554 | 2,474 | 2,543 | +43 | +1.72% | 322,700 |
| Feb 18, 2026 | 2,523 | 2,535 | 2,470 | 2,500 | -18 | -0.71% | 238,000 |
| Feb 17, 2026 | 2,500 | 2,529 | 2,490 | 2,518 | +17 | +0.68% | 91,600 |
| Feb 16, 2026 | 2,472 | 2,539 | 2,468 | 2,501 | +31 | +1.26% | 120,700 |
| Feb 13, 2026 | 2,543 | 2,569 | 2,466 | 2,470 | -101 | -3.93% | 131,800 |
| Feb 12, 2026 | 2,565 | 2,630 | 2,561 | 2,571 | +11 | +0.43% | 261,300 |