kabutan

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
2,387
JPY
-1
(-0.04%)
Mar 13, 3:30 pm JST
14.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,280 JPY
52 Week Low Mar 9, 2026
2,320 JPY
Yearly High Mar 18, 2025
3,280 JPY
Yearly Low Mar 9, 2026
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,383 2,398 2,378 2,387 -1 -0.04% 47,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,425 2,425 2,388 2,388 -46 -1.89% 38,500
Mar 11, 2026 2,444 2,457 2,432 2,434 +12 +0.50% 38,800
Mar 10, 2026 2,400 2,425 2,385 2,422 +47 +1.98% 49,200
Mar 9, 2026 2,353 2,381 2,320 2,375 -21 -0.88% 142,500
Mar 6, 2026 2,413 2,413 2,368 2,396 -17 -0.70% 67,900
Mar 5, 2026 2,409 2,436 2,399 2,413 +38 +1.60% 105,400
Mar 4, 2026 2,411 2,424 2,350 2,375 -65 -2.66% 172,000
Mar 3, 2026 2,494 2,508 2,440 2,440 -51 -2.05% 159,900
Mar 2, 2026 2,532 2,532 2,466 2,491 -69 -2.70% 169,300
Feb 27, 2026 2,538 2,572 2,510 2,560 +50 +1.99% 230,300
Feb 26, 2026 2,530 2,574 2,493 2,510 -20 -0.79% 863,100
Feb 25, 2026 2,491 2,537 2,480 2,530 +30 +1.20% 131,100
Feb 24, 2026 2,500 2,525 2,491 2,500 +5 +0.20% 69,300
Feb 20, 2026 2,532 2,532 2,474 2,495 -48 -1.89% 100,100
Feb 19, 2026 2,503 2,554 2,474 2,543 +43 +1.72% 322,700
Feb 18, 2026 2,523 2,535 2,470 2,500 -18 -0.71% 238,000
Feb 17, 2026 2,500 2,529 2,490 2,518 +17 +0.68% 91,600
Feb 16, 2026 2,472 2,539 2,468 2,501 +31 +1.26% 120,700
Feb 13, 2026 2,543 2,569 2,466 2,470 -101 -3.93% 131,800
Feb 12, 2026 2,565 2,630 2,561 2,571 +11 +0.43% 261,300