Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,852 | 2,928 | 2,847 | 2,902 | +50 | +1.75% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,820 | 2,912 | 2,779 | 2,852 | +62 | +2.22% | 46,900 |
May 7, 2025 | 2,766 | 2,829 | 2,760 | 2,790 | +15 | +0.54% | 22,200 |
May 2, 2025 | 2,821 | 2,834 | 2,770 | 2,775 | -48 | -1.70% | 22,200 |
May 1, 2025 | 2,820 | 2,867 | 2,802 | 2,823 | -25 | -0.88% | 12,900 |
Apr 30, 2025 | 2,873 | 2,873 | 2,800 | 2,848 | -34 | -1.18% | 22,600 |
Apr 28, 2025 | 2,846 | 2,932 | 2,846 | 2,882 | -1 | -0.03% | 39,900 |
Apr 25, 2025 | 2,906 | 2,914 | 2,849 | 2,883 | -7 | -0.24% | 17,300 |
Apr 24, 2025 | 2,942 | 2,945 | 2,859 | 2,890 | -62 | -2.10% | 9,700 |
Apr 23, 2025 | 2,956 | 2,996 | 2,914 | 2,952 | +46 | +1.58% | 14,900 |
Apr 22, 2025 | 2,919 | 2,996 | 2,900 | 2,906 | +10 | +0.35% | 14,300 |
Apr 21, 2025 | 2,927 | 2,975 | 2,896 | 2,896 | -63 | -2.13% | 23,300 |
Apr 18, 2025 | 2,852 | 2,967 | 2,846 | 2,959 | +135 | +4.78% | 17,300 |
Apr 17, 2025 | 2,791 | 2,848 | 2,791 | 2,824 | +34 | +1.22% | 14,200 |
Apr 16, 2025 | 2,800 | 2,819 | 2,785 | 2,790 | -4 | -0.14% | 11,600 |
Apr 15, 2025 | 2,763 | 2,825 | 2,763 | 2,794 | +68 | +2.49% | 12,000 |
Apr 14, 2025 | 2,737 | 2,759 | 2,712 | 2,726 | +29 | +1.08% | 10,600 |
Apr 11, 2025 | 2,659 | 2,720 | 2,580 | 2,697 | -62 | -2.25% | 14,500 |
Apr 10, 2025 | 2,723 | 2,759 | 2,637 | 2,759 | +236 | +9.35% | 16,700 |
Apr 9, 2025 | 2,532 | 2,594 | 2,458 | 2,523 | -59 | -2.29% | 31,400 |
Apr 8, 2025 | 2,525 | 2,654 | 2,523 | 2,582 | +146 | +5.99% | 24,100 |