Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,080 | 3,120 | 3,050 | 3,105 | +60 | +1.97% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,120 | 3,120 | 3,035 | 3,045 | -95 | -3.03% | 25,700 |
Dec 19, 2024 | 3,020 | 3,150 | 3,010 | 3,140 | +100 | +3.29% | 22,500 |
Dec 18, 2024 | 2,996 | 3,050 | 2,980 | 3,040 | +49 | +1.64% | 15,600 |
Dec 17, 2024 | 2,992 | 3,020 | 2,975 | 2,991 | -1 | -0.03% | 11,500 |
Dec 16, 2024 | 3,050 | 3,090 | 2,992 | 2,992 | -73 | -2.38% | 12,900 |
Dec 13, 2024 | 3,045 | 3,095 | 3,045 | 3,065 | -5 | -0.16% | 14,200 |
Dec 12, 2024 | 3,025 | 3,100 | 3,000 | 3,070 | +82 | +2.74% | 13,400 |
Dec 11, 2024 | 3,065 | 3,065 | 2,986 | 2,988 | -77 | -2.51% | 12,700 |
Dec 10, 2024 | 3,160 | 3,190 | 3,050 | 3,065 | -5 | -0.16% | 66,700 |
Dec 9, 2024 | 2,998 | 3,100 | 2,998 | 3,070 | +159 | +5.46% | 54,800 |
Dec 6, 2024 | 2,923 | 2,943 | 2,891 | 2,911 | -12 | -0.41% | 6,100 |
Dec 5, 2024 | 2,911 | 2,976 | 2,911 | 2,923 | +16 | +0.55% | 19,100 |
Dec 4, 2024 | 3,055 | 3,120 | 2,907 | 2,907 | -188 | -6.07% | 38,900 |
Dec 3, 2024 | 3,055 | 3,330 | 3,055 | 3,095 | +35 | +1.14% | 53,200 |
Dec 2, 2024 | 2,979 | 3,080 | 2,979 | 3,060 | +79 | +2.65% | 18,000 |
Nov 29, 2024 | 2,989 | 3,005 | 2,956 | 2,981 | -8 | -0.27% | 14,600 |
Nov 28, 2024 | 2,906 | 2,989 | 2,906 | 2,989 | +61 | +2.08% | 19,900 |
Nov 27, 2024 | 2,965 | 2,965 | 2,913 | 2,928 | -37 | -1.25% | 11,700 |
Nov 26, 2024 | 2,980 | 2,990 | 2,925 | 2,965 | -25 | -0.84% | 7,400 |
Nov 25, 2024 | 3,035 | 3,045 | 2,981 | 2,990 | -10 | -0.33% | 18,900 |