NICHIDEN Corporation(9902) Historical

52 Week High Mar 18, 2025

3,280 JPY

52 Week Low Nov 19, 2025

2,333 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Nov 19, 2025

2,333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,484	2,507	2,447	2,474	+25	+1.02%	39,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,498	2,521	2,440	2,449	-54	-2.16%	45,400
Dec 10, 2025	2,505	2,512	2,494	2,503	-8	-0.32%	31,900
Dec 9, 2025	2,537	2,558	2,501	2,511	-54	-2.11%	40,100
Dec 8, 2025	2,606	2,606	2,535	2,565	+32	+1.26%	131,400
Dec 5, 2025	2,551	2,551	2,519	2,533	-24	-0.94%	31,700
Dec 4, 2025	2,503	2,584	2,503	2,557	+51	+2.04%	34,300
Dec 3, 2025	2,504	2,518	2,485	2,506	+2	+0.08%	39,700
Dec 2, 2025	2,526	2,530	2,493	2,504	-39	-1.53%	31,700
Dec 1, 2025	2,563	2,572	2,530	2,543	-20	-0.78%	42,700
Nov 28, 2025	2,526	2,564	2,516	2,563	+39	+1.55%	47,500
Nov 27, 2025	2,515	2,549	2,502	2,524	+6	+0.24%	39,800
Nov 26, 2025	2,473	2,519	2,473	2,518	+38	+1.53%	33,900
Nov 25, 2025	2,518	2,522	2,466	2,480	-28	-1.12%	73,600
Nov 21, 2025	2,390	2,514	2,390	2,508	+108	+4.50%	432,400
Nov 20, 2025	2,382	2,425	2,380	2,400	+27	+1.14%	72,100
Nov 19, 2025	2,355	2,380	2,333	2,373	+17	+0.72%	90,100
Nov 18, 2025	2,390	2,401	2,346	2,356	-40	-1.67%	87,100
Nov 17, 2025	2,396	2,405	2,368	2,396	-15	-0.62%	84,000
Nov 14, 2025	2,411	2,421	2,403	2,411	-20	-0.82%	41,700
Nov 13, 2025	2,450	2,459	2,420	2,431	-7	-0.29%	39,400