Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,551 | 2,551 | 2,519 | 2,533 | -24 | -0.94% | 31,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,503 | 2,584 | 2,503 | 2,557 | +51 | +2.04% | 34,300 |
| Dec 3, 2025 | 2,504 | 2,518 | 2,485 | 2,506 | +2 | +0.08% | 39,700 |
| Dec 2, 2025 | 2,526 | 2,530 | 2,493 | 2,504 | -39 | -1.53% | 31,700 |
| Dec 1, 2025 | 2,563 | 2,572 | 2,530 | 2,543 | -20 | -0.78% | 42,700 |
| Nov 28, 2025 | 2,526 | 2,564 | 2,516 | 2,563 | +39 | +1.55% | 47,500 |
| Nov 27, 2025 | 2,515 | 2,549 | 2,502 | 2,524 | +6 | +0.24% | 39,800 |
| Nov 26, 2025 | 2,473 | 2,519 | 2,473 | 2,518 | +38 | +1.53% | 33,900 |
| Nov 25, 2025 | 2,518 | 2,522 | 2,466 | 2,480 | -28 | -1.12% | 73,600 |
| Nov 21, 2025 | 2,390 | 2,514 | 2,390 | 2,508 | +108 | +4.50% | 432,400 |
| Nov 20, 2025 | 2,382 | 2,425 | 2,380 | 2,400 | +27 | +1.14% | 72,100 |
| Nov 19, 2025 | 2,355 | 2,380 | 2,333 | 2,373 | +17 | +0.72% | 90,100 |
| Nov 18, 2025 | 2,390 | 2,401 | 2,346 | 2,356 | -40 | -1.67% | 87,100 |
| Nov 17, 2025 | 2,396 | 2,405 | 2,368 | 2,396 | -15 | -0.62% | 84,000 |
| Nov 14, 2025 | 2,411 | 2,421 | 2,403 | 2,411 | -20 | -0.82% | 41,700 |
| Nov 13, 2025 | 2,450 | 2,459 | 2,420 | 2,431 | -7 | -0.29% | 39,400 |
| Nov 12, 2025 | 2,428 | 2,456 | 2,425 | 2,438 | -2 | -0.08% | 40,300 |
| Nov 11, 2025 | 2,475 | 2,475 | 2,421 | 2,440 | -20 | -0.81% | 33,100 |
| Nov 10, 2025 | 2,441 | 2,480 | 2,433 | 2,460 | +31 | +1.28% | 51,100 |
| Nov 7, 2025 | 2,372 | 2,430 | 2,370 | 2,429 | +52 | +2.19% | 61,300 |
| Nov 6, 2025 | 2,428 | 2,436 | 2,371 | 2,377 | -90 | -3.65% | 96,600 |