kabutan

NICHIDEN Corporation(9902) Historical

9902
TSE Prime
NICHIDEN Corporation
2,533
JPY
-24
(-0.94%)
Dec 5, 3:30 pm JST
16.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,541.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,280 JPY
52 Week Low Nov 19, 2025
2,333 JPY
Yearly High Mar 18, 2025
3,280 JPY
Yearly Low Nov 19, 2025
2,333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,551 2,551 2,519 2,533 -24 -0.94% 31,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,503 2,584 2,503 2,557 +51 +2.04% 34,300
Dec 3, 2025 2,504 2,518 2,485 2,506 +2 +0.08% 39,700
Dec 2, 2025 2,526 2,530 2,493 2,504 -39 -1.53% 31,700
Dec 1, 2025 2,563 2,572 2,530 2,543 -20 -0.78% 42,700
Nov 28, 2025 2,526 2,564 2,516 2,563 +39 +1.55% 47,500
Nov 27, 2025 2,515 2,549 2,502 2,524 +6 +0.24% 39,800
Nov 26, 2025 2,473 2,519 2,473 2,518 +38 +1.53% 33,900
Nov 25, 2025 2,518 2,522 2,466 2,480 -28 -1.12% 73,600
Nov 21, 2025 2,390 2,514 2,390 2,508 +108 +4.50% 432,400
Nov 20, 2025 2,382 2,425 2,380 2,400 +27 +1.14% 72,100
Nov 19, 2025 2,355 2,380 2,333 2,373 +17 +0.72% 90,100
Nov 18, 2025 2,390 2,401 2,346 2,356 -40 -1.67% 87,100
Nov 17, 2025 2,396 2,405 2,368 2,396 -15 -0.62% 84,000
Nov 14, 2025 2,411 2,421 2,403 2,411 -20 -0.82% 41,700
Nov 13, 2025 2,450 2,459 2,420 2,431 -7 -0.29% 39,400
Nov 12, 2025 2,428 2,456 2,425 2,438 -2 -0.08% 40,300
Nov 11, 2025 2,475 2,475 2,421 2,440 -20 -0.81% 33,100
Nov 10, 2025 2,441 2,480 2,433 2,460 +31 +1.28% 51,100
Nov 7, 2025 2,372 2,430 2,370 2,429 +52 +2.19% 61,300
Nov 6, 2025 2,428 2,436 2,371 2,377 -90 -3.65% 96,600