NICHIDEN Corporation(9902) Historical

52 Week High Mar 18, 2025

3,280 JPY

52 Week Low Nov 19, 2025

2,333 JPY

Yearly High Mar 18, 2025

3,280 JPY

Yearly Low Nov 19, 2025

2,333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,475	2,510	2,460	2,501	+12	+0.48%	34,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,491	2,500	2,475	2,489	-10	-0.40%	37,800
Jan 27, 2026	2,500	2,509	2,486	2,499	-13	-0.52%	31,500
Jan 26, 2026	2,545	2,548	2,498	2,512	-64	-2.48%	43,900
Jan 23, 2026	2,574	2,581	2,558	2,576	+2	+0.08%	22,600
Jan 22, 2026	2,544	2,580	2,544	2,574	+27	+1.06%	31,700
Jan 21, 2026	2,552	2,553	2,524	2,547	-32	-1.24%	36,800
Jan 20, 2026	2,599	2,615	2,561	2,579	-32	-1.23%	64,500
Jan 19, 2026	2,648	2,650	2,607	2,611	-55	-2.06%	33,800
Jan 16, 2026	2,623	2,666	2,617	2,666	+39	+1.48%	39,000
Jan 15, 2026	2,609	2,638	2,599	2,627	+17	+0.65%	28,100
Jan 14, 2026	2,594	2,617	2,594	2,610	+14	+0.54%	31,500
Jan 13, 2026	2,609	2,617	2,575	2,596	+19	+0.74%	29,700
Jan 9, 2026	2,595	2,620	2,577	2,577	-28	-1.07%	21,900
Jan 8, 2026	2,603	2,614	2,591	2,605	+2	+0.08%	23,400
Jan 7, 2026	2,605	2,636	2,590	2,603	-10	-0.38%	27,700
Jan 6, 2026	2,575	2,613	2,575	2,613	+33	+1.28%	25,500
Jan 5, 2026	2,551	2,589	2,551	2,580	+30	+1.18%	23,600
Dec 30, 2025	2,561	2,581	2,544	2,550	-16	-0.62%	22,300
Dec 29, 2025	2,560	2,566	2,540	2,566	+22	+0.86%	36,700
Dec 26, 2025	2,554	2,554	2,530	2,544	-1	-0.04%	33,000