Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,434 | 1,877 | 1,405 | 1,769 | +328 | +22.76% | 19,960,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,204 | 1,449 | 1,176 | 1,441 | +232 | +19.19% | 20,519,800 |
2022 | 1,054 | 1,262 | 1,013 | 1,209 | +157 | +14.92% | 20,867,900 |
2021 | 1,195 | 1,236 | 971 | 1,052 | -145 | -12.11% | 32,259,100 |
2020 | 1,361 | 1,464 | 904 | 1,197 | -168 | -12.31% | 20,829,900 |
2019 | 1,317 | 1,425 | 1,266 | 1,365 | +24 | +1.79% | 11,377,200 |
2018 | 1,419 | 1,445 | 1,180 | 1,341 | -70 | -4.96% | 11,857,500 |
2017 | 1,293 | 1,528 | 1,277 | 1,411 | +118 | +9.13% | 11,803,700 |
2016 | 1,290 | 1,325 | 1,141 | 1,293 | +3 | +0.23% | 9,610,600 |
2015 | 1,072 | 1,400 | 1,062 | 1,290 | +218 | +20.34% | 10,663,400 |
2014 | 906 | 1,098 | 901 | 1,072 | +171 | +18.98% | 7,739,000 |
2013 | 667 | 924 | 662 | 901 | +233 | +34.88% | 9,229,000 |
2012 | 540 | 697 | 506 | 668 | +128 | +23.70% | 8,169,000 |
2011 | 514 | 542 | 405 | 540 | +26 | +5.06% | 9,816,000 |
2010 | 800 | 805 | 451 | 514 | -289 | -35.99% | 17,696,000 |
2009 | 963 | 974 | 736 | 803 | -151 | -15.83% | 6,060,000 |
2008 | 1,159 | 1,161 | 850 | 954 | -205 | -17.69% | 6,052,000 |
2007 | 1,154 | 1,170 | 1,072 | 1,159 | +6 | +0.52% | 6,375,000 |
2006 | 1,136 | 1,205 | 1,001 | 1,153 | +18 | +1.59% | 7,219,000 |
2005 | 975 | 1,137 | 937 | 1,135 | +154 | +15.70% | 7,487,000 |
2004 | 952 | 981 | 912 | 981 | +33 | +3.48% | 5,013,000 |