Sagami Holdings Corporation(9900) Historical

52 Week High Nov 6, 2024

1,877 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Mar 4, 2025

1,846 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,780	1,846	1,456	1,777	0	0.00%	11,850,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,434	1,877	1,405	1,777	+336	+23.32%	20,216,100
2023	1,204	1,449	1,176	1,441	+232	+19.19%	20,519,800
2022	1,054	1,262	1,013	1,209	+157	+14.92%	20,867,900
2021	1,195	1,236	971	1,052	-145	-12.11%	32,259,100
2020	1,361	1,464	904	1,197	-168	-12.31%	20,829,900
2019	1,317	1,425	1,266	1,365	+24	+1.79%	11,377,200
2018	1,419	1,445	1,180	1,341	-70	-4.96%	11,857,500
2017	1,293	1,528	1,277	1,411	+118	+9.13%	11,803,700
2016	1,290	1,325	1,141	1,293	+3	+0.23%	9,610,600
2015	1,072	1,400	1,062	1,290	+218	+20.34%	10,663,400
2014	906	1,098	901	1,072	+171	+18.98%	7,739,000
2013	667	924	662	901	+233	+34.88%	9,229,000
2012	540	697	506	668	+128	+23.70%	8,169,000
2011	514	542	405	540	+26	+5.06%	9,816,000
2010	800	805	451	514	-289	-35.99%	17,696,000
2009	963	974	736	803	-151	-15.83%	6,060,000
2008	1,159	1,161	850	954	-205	-17.69%	6,052,000
2007	1,154	1,170	1,072	1,159	+6	+0.52%	6,375,000
2006	1,136	1,205	1,001	1,153	+18	+1.59%	7,219,000
2005	975	1,137	937	1,135	+154	+15.70%	7,487,000