About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,769
JPY
+7
(+0.40%)
Dec 23, 3:30 pm JST
11.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
1,877 JPY
52 Week Low Dec 25, 2023
1,388 JPY
Yearly High Nov 6, 2024
1,877 JPY
Yearly Low Jan 4, 2024
1,405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,434 1,877 1,405 1,769 +328 +22.76% 19,960,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,204 1,449 1,176 1,441 +232 +19.19% 20,519,800
2022 1,054 1,262 1,013 1,209 +157 +14.92% 20,867,900
2021 1,195 1,236 971 1,052 -145 -12.11% 32,259,100
2020 1,361 1,464 904 1,197 -168 -12.31% 20,829,900
2019 1,317 1,425 1,266 1,365 +24 +1.79% 11,377,200
2018 1,419 1,445 1,180 1,341 -70 -4.96% 11,857,500
2017 1,293 1,528 1,277 1,411 +118 +9.13% 11,803,700
2016 1,290 1,325 1,141 1,293 +3 +0.23% 9,610,600
2015 1,072 1,400 1,062 1,290 +218 +20.34% 10,663,400
2014 906 1,098 901 1,072 +171 +18.98% 7,739,000
2013 667 924 662 901 +233 +34.88% 9,229,000
2012 540 697 506 668 +128 +23.70% 8,169,000
2011 514 542 405 540 +26 +5.06% 9,816,000
2010 800 805 451 514 -289 -35.99% 17,696,000
2009 963 974 736 803 -151 -15.83% 6,060,000
2008 1,159 1,161 850 954 -205 -17.69% 6,052,000
2007 1,154 1,170 1,072 1,159 +6 +0.52% 6,375,000
2006 1,136 1,205 1,001 1,153 +18 +1.59% 7,219,000
2005 975 1,137 937 1,135 +154 +15.70% 7,487,000
2004 952 981 912 981 +33 +3.48% 5,013,000