Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,740 | 1,750 | 1,722 | 1,725 | -12 | -0.69% | 114,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,737 | +1.52% | 1,722 | 129,400 | 89,700 | 27,300 | 0.30 |
May 2, 2025 | 1,711 | -1.21% | 1,727 | 179,200 | 87,000 | 30,300 | 0.35 |
Apr 25, 2025 | 1,732 | +1.23% | 1,738 | 353,900 | 87,300 | 28,000 | 0.32 |
Apr 18, 2025 | 1,711 | +0.88% | 1,700 | 216,000 | 84,500 | 34,600 | 0.41 |
Apr 11, 2025 | 1,696 | +7.21% | 1,596 | 617,900 | 79,900 | 37,600 | 0.47 |
Apr 4, 2025 | 1,582 | -7.38% | 1,619 | 602,800 | 81,900 | 55,400 | 0.68 |
Mar 28, 2025 | 1,708 | -0.81% | 1,705 | 1,615,100 | 139,500 | 36,200 | 0.26 |
Mar 21, 2025 | 1,722 | -0.46% | 1,736 | 469,000 | 1,289,300 | 69,800 | 0.05 |
Mar 14, 2025 | 1,730 | -3.67% | 1,752 | 708,700 | 1,209,800 | 68,500 | 0.06 |
Mar 7, 2025 | 1,796 | +1.01% | 1,813 | 465,800 | 988,600 | 45,500 | 0.05 |
Feb 28, 2025 | 1,778 | +1.31% | 1,759 | 275,800 | 892,600 | 48,200 | 0.05 |
Feb 21, 2025 | 1,755 | -3.31% | 1,784 | 245,400 | 893,700 | 73,800 | 0.08 |
Feb 14, 2025 | 1,815 | +2.72% | 1,789 | 316,400 | 887,200 | 50,900 | 0.06 |
Feb 7, 2025 | 1,767 | -0.06% | 1,750 | 329,500 | 743,100 | 40,500 | 0.05 |
Jan 31, 2025 | 1,768 | +2.91% | 1,753 | 289,200 | 621,500 | 40,300 | 0.06 |
Jan 24, 2025 | 1,718 | +0.06% | 1,713 | 306,700 | 524,800 | 34,900 | 0.07 |
Jan 17, 2025 | 1,717 | -0.29% | 1,718 | 310,100 | 402,600 | 35,900 | 0.09 |
Jan 10, 2025 | 1,722 | -3.10% | 1,746 | 400,400 | 297,800 | 35,300 | 0.12 |
Dec 30, 2024 | 1,777 | -1.39% | 1,789 | 82,900 | ー | ー | ー |
Dec 27, 2024 | 1,802 | +2.27% | 1,780 | 243,500 | 168,300 | 25,400 | 0.15 |