About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,725
JPY
-8
(-0.46%)
May 13, 3:30 pm JST
11.66
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
1,877 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Mar 4, 2025
1,846 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,740 1,750 1,722 1,725 -12 -0.69% 114,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,737 +1.52% 1,722 129,400 89,700 27,300 0.30
May 2, 2025 1,711 -1.21% 1,727 179,200 87,000 30,300 0.35
Apr 25, 2025 1,732 +1.23% 1,738 353,900 87,300 28,000 0.32
Apr 18, 2025 1,711 +0.88% 1,700 216,000 84,500 34,600 0.41
Apr 11, 2025 1,696 +7.21% 1,596 617,900 79,900 37,600 0.47
Apr 4, 2025 1,582 -7.38% 1,619 602,800 81,900 55,400 0.68
Mar 28, 2025 1,708 -0.81% 1,705 1,615,100 139,500 36,200 0.26
Mar 21, 2025 1,722 -0.46% 1,736 469,000 1,289,300 69,800 0.05
Mar 14, 2025 1,730 -3.67% 1,752 708,700 1,209,800 68,500 0.06
Mar 7, 2025 1,796 +1.01% 1,813 465,800 988,600 45,500 0.05
Feb 28, 2025 1,778 +1.31% 1,759 275,800 892,600 48,200 0.05
Feb 21, 2025 1,755 -3.31% 1,784 245,400 893,700 73,800 0.08
Feb 14, 2025 1,815 +2.72% 1,789 316,400 887,200 50,900 0.06
Feb 7, 2025 1,767 -0.06% 1,750 329,500 743,100 40,500 0.05
Jan 31, 2025 1,768 +2.91% 1,753 289,200 621,500 40,300 0.06
Jan 24, 2025 1,718 +0.06% 1,713 306,700 524,800 34,900 0.07
Jan 17, 2025 1,717 -0.29% 1,718 310,100 402,600 35,900 0.09
Jan 10, 2025 1,722 -3.10% 1,746 400,400 297,800 35,300 0.12
Dec 30, 2024 1,777 -1.39% 1,789 82,900
Dec 27, 2024 1,802 +2.27% 1,780 243,500 168,300 25,400 0.15