About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,769
JPY
+7
(+0.40%)
Dec 23, 3:30 pm JST
11.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
1,877 JPY
52 Week Low Dec 25, 2023
1,388 JPY
Yearly High Nov 6, 2024
1,877 JPY
Yearly Low Jan 4, 2024
1,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,780 1,809 1,763 1,769 +7 +0.40% 35,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,762 -3.40% 1,784 199,400 ー ー ー
Dec 13, 2024 1,824 +3.64% 1,797 297,000 139,700 47,500 0.34
Dec 6, 2024 1,760 +1.15% 1,755 190,800 124,500 56,200 0.45
Nov 29, 2024 1,740 +0.75% 1,725 170,800 122,100 59,000 0.48
Nov 22, 2024 1,727 +0.58% 1,722 168,100 123,100 57,600 0.47
Nov 15, 2024 1,717 -5.81% 1,787 399,500 131,400 57,900 0.44
Nov 8, 2024 1,823 +3.29% 1,834 370,400 160,200 41,300 0.26
Nov 1, 2024 1,765 +0.34% 1,779 379,300 150,200 19,400 0.13
Oct 25, 2024 1,759 -3.30% 1,785 301,000 160,300 20,200 0.13
Oct 18, 2024 1,819 +5.45% 1,776 356,100 172,900 23,100 0.13
Oct 11, 2024 1,725 +3.48% 1,709 477,300 157,300 18,100 0.12
Oct 4, 2024 1,667 +0.54% 1,668 468,500 143,900 13,700 0.10
Sep 27, 2024 1,658 +1.66% 1,634 1,652,100 211,500 22,700 0.11
Sep 20, 2024 1,631 -1.03% 1,654 541,000 1,100,800 56,600 0.05
Sep 13, 2024 1,648 -1.90% 1,662 478,100 968,900 47,100 0.05
Sep 6, 2024 1,680 -0.59% 1,689 296,100 910,200 39,100 0.04
Aug 30, 2024 1,690 +1.62% 1,681 196,400 890,300 43,900 0.05
Aug 23, 2024 1,663 +2.84% 1,644 206,500 881,600 51,900 0.06
Aug 16, 2024 1,617 +0.68% 1,602 205,500 856,900 38,600 0.05
Aug 9, 2024 1,606 -0.50% 1,583 506,100 857,100 38,200 0.04