kabutan

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,830
JPY
+7
(+0.38%)
Dec 5, 12:53 pm JST
11.79
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
1,829.7
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,960 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Sep 26, 2025
1,960 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,855 1,867 1,801 1,830 -23 -1.24% 195,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,853 +1.81% 1,837 203,800 72,500 26,300 0.36
Nov 21, 2025 1,820 +5.32% 1,756 349,700 71,200 35,300 0.50
Nov 14, 2025 1,728 -0.12% 1,737 355,300 75,700 51,500 0.68
Nov 7, 2025 1,730 +3.59% 1,696 473,200 77,000 40,400 0.52
Oct 31, 2025 1,670 -2.68% 1,684 483,200 102,600 41,100 0.40
Oct 24, 2025 1,716 -2.61% 1,742 255,300 104,300 28,000 0.27
Oct 17, 2025 1,762 +1.15% 1,769 225,700 117,200 21,100 0.18
Oct 10, 2025 1,742 -2.95% 1,775 380,300 123,100 21,500 0.17
Oct 3, 2025 1,795 -8.37% 1,875 1,019,200 143,400 17,900 0.12
Sep 26, 2025 1,959 +4.54% 1,909 1,343,300 2,100,600 13,300 0.01
Sep 19, 2025 1,874 +0.64% 1,852 371,700 1,330,600 35,900 0.03
Sep 12, 2025 1,862 -1.90% 1,881 492,900 1,307,400 31,000 0.02
Sep 5, 2025 1,898 +0.53% 1,893 461,900 1,212,800 26,600 0.02
Aug 29, 2025 1,888 +0.16% 1,879 305,400 1,055,000 26,000 0.02
Aug 22, 2025 1,885 -0.11% 1,898 343,000 1,049,100 52,700 0.05
Aug 15, 2025 1,887 +5.07% 1,869 483,500 1,046,300 39,700 0.04
Aug 8, 2025 1,796 +0.79% 1,785 416,300 1,032,600 31,200 0.03
Aug 1, 2025 1,782 +1.83% 1,756 396,500 938,300 30,300 0.03
Jul 25, 2025 1,750 +2.46% 1,729 460,900 804,300 36,700 0.05
Jul 18, 2025 1,708 +0.59% 1,703 405,700 594,300 30,800 0.05