Sagami Holdings Corporation(9900) Historical

52 Week High Feb 12, 2026

2,067 JPY

52 Week Low Oct 30, 2025

1,651 JPY

Yearly High Feb 12, 2026

2,067 JPY

Yearly Low Apr 28, 2026

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,724	1,729	1,698	1,707	-9	-0.52%	200,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,716	-4.40%	1,746	420,300	218,100	32,500	0.15
Apr 17, 2026	1,795	-2.18%	1,807	289,800	214,900	27,000	0.13
Apr 10, 2026	1,835	-0.70%	1,849	318,700	198,800	23,600	0.12
Apr 3, 2026	1,848	+1.54%	1,807	840,800	208,300	23,800	0.11
Mar 27, 2026	1,820	+1.62%	1,812	1,147,400	1,781,000	30,300	0.02
Mar 19, 2026	1,791	+0.62%	1,791	442,200	1,296,000	64,300	0.05
Mar 13, 2026	1,780	-3.94%	1,821	632,600	1,228,000	58,100	0.05
Mar 6, 2026	1,853	-2.42%	1,846	754,200	1,133,900	50,500	0.04
Feb 27, 2026	1,899	+0.96%	1,901	478,900	967,000	45,300	0.05
Feb 20, 2026	1,881	-2.84%	1,919	627,500	853,100	72,800	0.09
Feb 13, 2026	1,936	-1.93%	1,991	607,600	663,000	51,500	0.08
Feb 6, 2026	1,974	+2.28%	1,955	457,500	549,900	29,900	0.05
Jan 30, 2026	1,930	-0.16%	1,914	382,900	403,300	27,200	0.07
Jan 23, 2026	1,933	+0.16%	1,923	312,800	301,600	22,400	0.07
Jan 16, 2026	1,930	+1.53%	1,901	304,600	235,500	26,500	0.11
Jan 9, 2026	1,901	+0.16%	1,895	290,300	183,000	24,200	0.13
Dec 30, 2025	1,898	+1.23%	1,881	137,900	ー	ー	ー
Dec 26, 2025	1,875	-0.85%	1,875	202,700	101,800	32,200	0.32
Dec 19, 2025	1,891	+0.96%	1,883	248,500	92,100	23,400	0.25
Dec 12, 2025	1,873	+2.63%	1,859	218,300	93,100	23,200	0.25