Sagami Holdings Corporation(9900) Historical

52 Week High Nov 6, 2024

1,877 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Mar 4, 2025

1,846 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,769	1,799	1,763	1,777	-5	-0.28%	162,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,758	1,788	1,729	1,782	+32	+1.83%	396,500
Jul 25, 2025	1,715	1,754	1,697	1,750	+42	+2.46%	460,900
Jul 18, 2025	1,704	1,724	1,682	1,708	+10	+0.59%	405,700
Jul 11, 2025	1,708	1,716	1,663	1,698	-16	-0.93%	559,000
Jul 4, 2025	1,729	1,768	1,713	1,714	-15	-0.87%	307,000
Jun 27, 2025	1,735	1,737	1,692	1,729	+15	+0.88%	279,200
Jun 20, 2025	1,770	1,785	1,714	1,714	-50	-2.83%	303,400
Jun 13, 2025	1,753	1,766	1,742	1,764	+19	+1.09%	194,700
Jun 6, 2025	1,709	1,749	1,708	1,745	+30	+1.75%	189,100
May 30, 2025	1,711	1,720	1,698	1,715	+16	+0.94%	171,600
May 23, 2025	1,748	1,797	1,698	1,699	-30	-1.74%	364,800
May 16, 2025	1,740	1,750	1,700	1,729	-8	-0.46%	224,100
May 9, 2025	1,710	1,738	1,702	1,737	+26	+1.52%	129,400
May 2, 2025	1,748	1,758	1,699	1,711	-21	-1.21%	179,200
Apr 25, 2025	1,711	1,765	1,709	1,732	+21	+1.23%	353,900
Apr 18, 2025	1,705	1,711	1,681	1,711	+15	+0.88%	216,000
Apr 11, 2025	1,495	1,701	1,456	1,696	+114	+7.21%	617,900
Apr 4, 2025	1,687	1,687	1,560	1,582	-126	-7.38%	602,800
Mar 28, 2025	1,729	1,729	1,687	1,708	-14	-0.81%	1,615,100
Mar 21, 2025	1,737	1,755	1,722	1,722	-8	-0.46%	469,000