kabutan

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,830
JPY
+7
(+0.38%)
Dec 5, 1:38 pm JST
11.80
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,830.4
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,960 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Sep 26, 2025
1,960 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,855 1,867 1,801 1,830 -23 -1.24% 197,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,818 1,865 1,808 1,853 +33 +1.81% 203,800
Nov 21, 2025 1,720 1,820 1,702 1,820 +92 +5.32% 349,700
Nov 14, 2025 1,747 1,790 1,695 1,728 -2 -0.12% 355,300
Nov 7, 2025 1,670 1,734 1,655 1,730 +60 +3.59% 473,200
Oct 31, 2025 1,730 1,737 1,651 1,670 -46 -2.68% 483,200
Oct 24, 2025 1,775 1,775 1,715 1,716 -46 -2.61% 255,300
Oct 17, 2025 1,740 1,796 1,736 1,762 +20 +1.15% 225,700
Oct 10, 2025 1,827 1,828 1,733 1,742 -53 -2.95% 380,300
Oct 3, 2025 1,926 1,926 1,785 1,795 -164 -8.37% 1,019,200
Sep 26, 2025 1,875 1,960 1,864 1,959 +85 +4.54% 1,343,300
Sep 19, 2025 1,864 1,874 1,839 1,874 +12 +0.64% 371,700
Sep 12, 2025 1,898 1,910 1,862 1,862 -36 -1.90% 492,900
Sep 5, 2025 1,880 1,917 1,877 1,898 +10 +0.53% 461,900
Aug 29, 2025 1,870 1,902 1,852 1,888 +3 +0.16% 305,400
Aug 22, 2025 1,881 1,922 1,875 1,885 -2 -0.11% 343,000
Aug 15, 2025 1,825 1,905 1,816 1,887 +91 +5.07% 483,500
Aug 8, 2025 1,769 1,805 1,757 1,796 +14 +0.79% 416,300
Aug 1, 2025 1,758 1,788 1,729 1,782 +32 +1.83% 396,500
Jul 25, 2025 1,715 1,754 1,697 1,750 +42 +2.46% 460,900
Jul 18, 2025 1,704 1,724 1,682 1,708 +10 +0.59% 405,700