Sagami Holdings Corporation(9900) Historical

52 Week High Feb 12, 2026

2,067 JPY

52 Week Low Oct 30, 2025

1,651 JPY

Yearly High Feb 12, 2026

2,067 JPY

Yearly Low Apr 28, 2026

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,724	1,729	1,698	1,708	-8	-0.47%	208,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,800	1,810	1,706	1,716	-79	-4.40%	420,300
Apr 17, 2026	1,835	1,840	1,791	1,795	-40	-2.18%	289,800
Apr 10, 2026	1,846	1,873	1,829	1,835	-13	-0.70%	318,700
Apr 3, 2026	1,763	1,868	1,754	1,848	+28	+1.54%	840,800
Mar 27, 2026	1,795	1,837	1,766	1,820	+29	+1.62%	1,147,400
Mar 19, 2026	1,780	1,808	1,775	1,791	+11	+0.62%	442,200
Mar 13, 2026	1,818	1,875	1,780	1,780	-73	-3.94%	632,600
Mar 6, 2026	1,886	1,891	1,800	1,853	-46	-2.42%	754,200
Feb 27, 2026	1,881	1,925	1,872	1,899	+18	+0.96%	478,900
Feb 20, 2026	1,939	1,948	1,880	1,881	-55	-2.84%	627,500
Feb 13, 2026	1,998	2,067	1,927	1,936	-38	-1.93%	607,600
Feb 6, 2026	1,939	1,991	1,934	1,974	+44	+2.28%	457,500
Jan 30, 2026	1,930	1,942	1,880	1,930	-3	-0.16%	382,900
Jan 23, 2026	1,935	1,947	1,909	1,933	+3	+0.16%	312,800
Jan 16, 2026	1,915	1,930	1,875	1,930	+29	+1.53%	304,600
Jan 9, 2026	1,891	1,918	1,875	1,901	+3	+0.16%	290,300
Dec 30, 2025	1,874	1,904	1,866	1,898	+23	+1.23%	137,900
Dec 26, 2025	1,892	1,899	1,862	1,875	-16	-0.85%	202,700
Dec 19, 2025	1,889	1,905	1,850	1,891	+18	+0.96%	248,500
Dec 12, 2025	1,822	1,885	1,821	1,873	+48	+2.63%	218,300