Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,780 | 1,809 | 1,763 | 1,769 | +7 | +0.40% | 70,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,818 | 1,832 | 1,751 | 1,762 | -62 | -3.40% | 199,400 |
Dec 13, 2024 | 1,770 | 1,843 | 1,760 | 1,824 | +64 | +3.64% | 297,000 |
Dec 6, 2024 | 1,740 | 1,779 | 1,715 | 1,760 | +20 | +1.15% | 190,800 |
Nov 29, 2024 | 1,732 | 1,747 | 1,705 | 1,740 | +13 | +0.75% | 170,800 |
Nov 22, 2024 | 1,702 | 1,742 | 1,698 | 1,727 | +10 | +0.58% | 168,100 |
Nov 15, 2024 | 1,812 | 1,845 | 1,717 | 1,717 | -106 | -5.81% | 399,500 |
Nov 8, 2024 | 1,761 | 1,877 | 1,755 | 1,823 | +58 | +3.29% | 370,400 |
Nov 1, 2024 | 1,758 | 1,805 | 1,758 | 1,765 | +6 | +0.34% | 379,300 |
Oct 25, 2024 | 1,819 | 1,833 | 1,750 | 1,759 | -60 | -3.30% | 301,000 |
Oct 18, 2024 | 1,738 | 1,819 | 1,738 | 1,819 | +94 | +5.45% | 356,100 |
Oct 11, 2024 | 1,682 | 1,740 | 1,667 | 1,725 | +58 | +3.48% | 477,300 |
Oct 4, 2024 | 1,635 | 1,703 | 1,623 | 1,667 | +9 | +0.54% | 468,500 |
Sep 27, 2024 | 1,635 | 1,675 | 1,607 | 1,658 | +27 | +1.66% | 1,652,100 |
Sep 20, 2024 | 1,650 | 1,682 | 1,625 | 1,631 | -17 | -1.03% | 541,000 |
Sep 13, 2024 | 1,666 | 1,701 | 1,630 | 1,648 | -32 | -1.90% | 478,100 |
Sep 6, 2024 | 1,687 | 1,724 | 1,667 | 1,680 | -10 | -0.59% | 296,100 |
Aug 30, 2024 | 1,667 | 1,697 | 1,667 | 1,690 | +27 | +1.62% | 196,400 |
Aug 23, 2024 | 1,620 | 1,671 | 1,613 | 1,663 | +46 | +2.84% | 206,500 |
Aug 16, 2024 | 1,622 | 1,623 | 1,587 | 1,617 | +11 | +0.68% | 205,500 |
Aug 9, 2024 | 1,558 | 1,630 | 1,500 | 1,606 | -8 | -0.50% | 506,100 |