Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,740 | 1,843 | 1,715 | 1,769 | +29 | +1.67% | 758,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,767 | 1,877 | 1,698 | 1,740 | -34 | -1.92% | 1,164,100 |
Oct, 2024 | 1,660 | 1,833 | 1,650 | 1,774 | +121 | +7.32% | 1,798,400 |
Sep, 2024 | 1,687 | 1,724 | 1,607 | 1,653 | -37 | -2.19% | 3,095,800 |
Aug, 2024 | 1,680 | 1,697 | 1,500 | 1,690 | +8 | +0.48% | 1,262,800 |
Jul, 2024 | 1,693 | 1,748 | 1,629 | 1,682 | -11 | -0.65% | 2,158,200 |
Jun, 2024 | 1,548 | 1,715 | 1,531 | 1,693 | +146 | +9.44% | 1,367,700 |
May, 2024 | 1,491 | 1,556 | 1,481 | 1,547 | +50 | +3.34% | 839,000 |
Apr, 2024 | 1,510 | 1,510 | 1,421 | 1,497 | -13 | -0.86% | 1,178,700 |
Mar, 2024 | 1,530 | 1,600 | 1,484 | 1,510 | -24 | -1.56% | 2,979,300 |
Feb, 2024 | 1,516 | 1,577 | 1,475 | 1,534 | +17 | +1.12% | 1,301,900 |
Jan, 2024 | 1,434 | 1,555 | 1,405 | 1,517 | +76 | +5.27% | 2,056,600 |
Dec, 2023 | 1,380 | 1,449 | 1,337 | 1,441 | +61 | +4.42% | 1,379,400 |
Nov, 2023 | 1,355 | 1,397 | 1,322 | 1,380 | +35 | +2.60% | 1,347,500 |
Oct, 2023 | 1,310 | 1,348 | 1,272 | 1,345 | +9 | +0.67% | 2,001,100 |
Sep, 2023 | 1,397 | 1,437 | 1,318 | 1,336 | -64 | -4.57% | 3,854,200 |
Aug, 2023 | 1,333 | 1,400 | 1,316 | 1,400 | +74 | +5.58% | 1,644,200 |
Jul, 2023 | 1,260 | 1,339 | 1,247 | 1,326 | +70 | +5.57% | 1,474,800 |
Jun, 2023 | 1,250 | 1,274 | 1,238 | 1,256 | +7 | +0.56% | 1,926,000 |
May, 2023 | 1,340 | 1,364 | 1,248 | 1,249 | -83 | -6.23% | 1,093,200 |
Apr, 2023 | 1,291 | 1,343 | 1,264 | 1,332 | +49 | +3.82% | 1,031,800 |