Sagami Holdings Corporation(9900) Historical

52 Week High Nov 6, 2024

1,877 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Mar 4, 2025

1,846 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,761	1,799	1,761	1,777	+16	+0.91%	217,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,727	1,770	1,663	1,761	+39	+2.26%	1,999,400
Jun, 2025	1,709	1,785	1,692	1,722	+7	+0.41%	1,041,500
May, 2025	1,723	1,797	1,698	1,715	-8	-0.46%	977,200
Apr, 2025	1,646	1,765	1,456	1,723	+77	+4.68%	1,719,000
Mar, 2025	1,796	1,846	1,629	1,646	-132	-7.42%	3,422,100
Feb, 2025	1,756	1,844	1,720	1,778	+10	+0.57%	1,167,100
Jan, 2025	1,780	1,790	1,693	1,768	-9	-0.51%	1,306,400
Dec, 2024	1,740	1,843	1,715	1,777	+37	+2.13%	1,013,600
Nov, 2024	1,767	1,877	1,698	1,740	-34	-1.92%	1,164,100
Oct, 2024	1,660	1,833	1,650	1,774	+121	+7.32%	1,798,400
Sep, 2024	1,687	1,724	1,607	1,653	-37	-2.19%	3,095,800
Aug, 2024	1,680	1,697	1,500	1,690	+8	+0.48%	1,262,800
Jul, 2024	1,693	1,748	1,629	1,682	-11	-0.65%	2,158,200
Jun, 2024	1,548	1,715	1,531	1,693	+146	+9.44%	1,367,700
May, 2024	1,491	1,556	1,481	1,547	+50	+3.34%	839,000
Apr, 2024	1,510	1,510	1,421	1,497	-13	-0.86%	1,178,700
Mar, 2024	1,530	1,600	1,484	1,510	-24	-1.56%	2,979,300
Feb, 2024	1,516	1,577	1,475	1,534	+17	+1.12%	1,301,900
Jan, 2024	1,434	1,555	1,405	1,517	+76	+5.27%	2,056,600
Dec, 2023	1,380	1,449	1,337	1,441	+61	+4.42%	1,379,400