kabutan

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,780
JPY
-29
(-1.60%)
Mar 13, 3:30 pm JST
11.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,790
Mar 13, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,067 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Feb 12, 2026
2,067 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,886 1,891 1,780 1,780 -119 -6.27% 1,552,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,939 2,067 1,872 1,899 -31 -1.61% 2,171,500
Jan, 2026 1,891 1,947 1,875 1,930 +32 +1.69% 1,290,600
Dec, 2025 1,855 1,905 1,801 1,898 +45 +2.43% 1,019,800
Nov, 2025 1,670 1,865 1,655 1,853 +183 +10.96% 1,382,000
Oct, 2025 1,850 1,850 1,651 1,670 -184 -9.92% 1,650,600
Sep, 2025 1,880 1,960 1,839 1,854 -34 -1.80% 3,382,900
Aug, 2025 1,761 1,922 1,757 1,888 +127 +7.21% 1,602,800
Jul, 2025 1,727 1,770 1,663 1,761 +39 +2.26% 1,999,400
Jun, 2025 1,709 1,785 1,692 1,722 +7 +0.41% 1,041,500
May, 2025 1,723 1,797 1,698 1,715 -8 -0.46% 977,200
Apr, 2025 1,646 1,765 1,456 1,723 +77 +4.68% 1,719,000
Mar, 2025 1,796 1,846 1,629 1,646 -132 -7.42% 3,422,100
Feb, 2025 1,756 1,844 1,720 1,778 +10 +0.57% 1,167,100
Jan, 2025 1,780 1,790 1,693 1,768 -9 -0.51% 1,306,400
Dec, 2024 1,740 1,843 1,715 1,777 +37 +2.13% 1,013,600
Nov, 2024 1,767 1,877 1,698 1,740 -34 -1.92% 1,164,100
Oct, 2024 1,660 1,833 1,650 1,774 +121 +7.32% 1,798,400
Sep, 2024 1,687 1,724 1,607 1,653 -37 -2.19% 3,095,800
Aug, 2024 1,680 1,697 1,500 1,690 +8 +0.48% 1,262,800
Jul, 2024 1,693 1,748 1,629 1,682 -11 -0.65% 2,158,200