kabutan

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,825
JPY
+2
(+0.11%)
Dec 5, 3:30 pm JST
11.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,822.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,960 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Sep 26, 2025
1,960 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,855 1,867 1,801 1,825 -28 -1.51% 212,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,670 1,865 1,655 1,853 +183 +10.96% 1,382,000
Oct, 2025 1,850 1,850 1,651 1,670 -184 -9.92% 1,650,600
Sep, 2025 1,880 1,960 1,839 1,854 -34 -1.80% 3,382,900
Aug, 2025 1,761 1,922 1,757 1,888 +127 +7.21% 1,602,800
Jul, 2025 1,727 1,770 1,663 1,761 +39 +2.26% 1,999,400
Jun, 2025 1,709 1,785 1,692 1,722 +7 +0.41% 1,041,500
May, 2025 1,723 1,797 1,698 1,715 -8 -0.46% 977,200
Apr, 2025 1,646 1,765 1,456 1,723 +77 +4.68% 1,719,000
Mar, 2025 1,796 1,846 1,629 1,646 -132 -7.42% 3,422,100
Feb, 2025 1,756 1,844 1,720 1,778 +10 +0.57% 1,167,100
Jan, 2025 1,780 1,790 1,693 1,768 -9 -0.51% 1,306,400
Dec, 2024 1,740 1,843 1,715 1,777 +37 +2.13% 1,013,600
Nov, 2024 1,767 1,877 1,698 1,740 -34 -1.92% 1,164,100
Oct, 2024 1,660 1,833 1,650 1,774 +121 +7.32% 1,798,400
Sep, 2024 1,687 1,724 1,607 1,653 -37 -2.19% 3,095,800
Aug, 2024 1,680 1,697 1,500 1,690 +8 +0.48% 1,262,800
Jul, 2024 1,693 1,748 1,629 1,682 -11 -0.65% 2,158,200
Jun, 2024 1,548 1,715 1,531 1,693 +146 +9.44% 1,367,700
May, 2024 1,491 1,556 1,481 1,547 +50 +3.34% 839,000
Apr, 2024 1,510 1,510 1,421 1,497 -13 -0.86% 1,178,700