Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,801 | 1,805 | 1,780 | 1,780 | -29 | -1.60% | 165,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,825 | 1,825 | 1,807 | 1,809 | -21 | -1.15% | 128,900 |
| Mar 11, 2026 | 1,865 | 1,865 | 1,830 | 1,830 | -19 | -1.03% | 124,600 |
| Mar 10, 2026 | 1,859 | 1,875 | 1,838 | 1,849 | +12 | +0.65% | 82,600 |
| Mar 9, 2026 | 1,818 | 1,846 | 1,813 | 1,837 | -16 | -0.86% | 131,100 |
| Mar 6, 2026 | 1,839 | 1,854 | 1,812 | 1,853 | +19 | +1.04% | 125,800 |
| Mar 5, 2026 | 1,850 | 1,864 | 1,833 | 1,834 | +17 | +0.94% | 104,000 |
| Mar 4, 2026 | 1,821 | 1,829 | 1,800 | 1,817 | -12 | -0.66% | 151,700 |
| Mar 3, 2026 | 1,858 | 1,858 | 1,828 | 1,829 | -39 | -2.09% | 172,400 |
| Mar 2, 2026 | 1,886 | 1,891 | 1,867 | 1,868 | -31 | -1.63% | 200,300 |
| Feb 27, 2026 | 1,918 | 1,919 | 1,893 | 1,899 | -7 | -0.37% | 107,300 |
| Feb 26, 2026 | 1,913 | 1,925 | 1,902 | 1,906 | -11 | -0.57% | 90,800 |
| Feb 25, 2026 | 1,916 | 1,918 | 1,897 | 1,917 | +14 | +0.74% | 99,400 |
| Feb 24, 2026 | 1,881 | 1,915 | 1,872 | 1,903 | +22 | +1.17% | 181,400 |
| Feb 20, 2026 | 1,921 | 1,924 | 1,880 | 1,881 | -43 | -2.23% | 169,500 |
| Feb 19, 2026 | 1,927 | 1,948 | 1,918 | 1,924 | -3 | -0.16% | 169,200 |
| Feb 18, 2026 | 1,925 | 1,939 | 1,915 | 1,927 | +18 | +0.94% | 71,000 |
| Feb 17, 2026 | 1,938 | 1,941 | 1,909 | 1,909 | -29 | -1.50% | 103,400 |
| Feb 16, 2026 | 1,939 | 1,946 | 1,921 | 1,938 | +2 | +0.10% | 114,400 |
| Feb 13, 2026 | 1,964 | 1,996 | 1,927 | 1,936 | -78 | -3.87% | 226,400 |
| Feb 12, 2026 | 2,044 | 2,067 | 2,010 | 2,014 | -10 | -0.49% | 167,200 |