kabutan

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,830
JPY
+7
(+0.38%)
Dec 5, 12:53 pm JST
11.79
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
1,829.7
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,960 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Sep 26, 2025
1,960 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,819 1,835 1,813 1,830 +7 +0.38% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,801 1,826 1,801 1,823 +18 +1.00% 41,300
Dec 3, 2025 1,833 1,834 1,805 1,805 -29 -1.58% 44,200
Dec 2, 2025 1,842 1,846 1,823 1,834 -16 -0.86% 41,000
Dec 1, 2025 1,855 1,867 1,839 1,850 -3 -0.16% 51,400
Nov 28, 2025 1,850 1,865 1,844 1,853 +3 +0.16% 43,300
Nov 27, 2025 1,850 1,858 1,847 1,850 +4 +0.22% 36,900
Nov 26, 2025 1,833 1,846 1,825 1,846 +30 +1.65% 63,700
Nov 25, 2025 1,818 1,830 1,808 1,816 -4 -0.22% 59,900
Nov 21, 2025 1,785 1,820 1,785 1,820 +43 +2.42% 75,200
Nov 20, 2025 1,767 1,785 1,757 1,777 +7 +0.40% 63,000
Nov 19, 2025 1,729 1,775 1,727 1,770 +44 +2.55% 83,400
Nov 18, 2025 1,710 1,729 1,710 1,726 +12 +0.70% 51,400
Nov 17, 2025 1,720 1,726 1,702 1,714 -14 -0.81% 76,700
Nov 14, 2025 1,714 1,746 1,695 1,728 -33 -1.87% 105,300
Nov 13, 2025 1,750 1,790 1,735 1,761 +29 +1.67% 94,000
Nov 12, 2025 1,731 1,754 1,731 1,732 -2 -0.12% 50,200
Nov 11, 2025 1,752 1,752 1,724 1,734 -13 -0.74% 53,300
Nov 10, 2025 1,747 1,747 1,730 1,747 +17 +0.98% 52,500
Nov 7, 2025 1,699 1,730 1,699 1,730 +20 +1.17% 74,800
Nov 6, 2025 1,719 1,720 1,696 1,710 -4 -0.23% 66,200