Sagami Holdings Corporation(9900) Historical

52 Week High Feb 12, 2026

2,067 JPY

52 Week Low Oct 30, 2025

1,651 JPY

Yearly High Feb 12, 2026

2,067 JPY

Yearly Low Apr 28, 2026

1,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,710	1,710	1,704	1,705	-9	-0.53%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,714	1,720	1,700	1,714	0	0.00%	113,500
Apr 27, 2026	1,724	1,729	1,711	1,714	-2	-0.12%	62,200
Apr 24, 2026	1,728	1,728	1,706	1,716	-12	-0.69%	84,000
Apr 23, 2026	1,731	1,734	1,710	1,728	-3	-0.17%	87,800
Apr 22, 2026	1,764	1,772	1,731	1,731	-42	-2.37%	123,800
Apr 21, 2026	1,810	1,810	1,773	1,773	-18	-1.01%	71,600
Apr 20, 2026	1,800	1,802	1,791	1,791	-4	-0.22%	53,100
Apr 17, 2026	1,800	1,813	1,791	1,795	-6	-0.33%	48,300
Apr 16, 2026	1,801	1,823	1,798	1,801	-5	-0.28%	56,600
Apr 15, 2026	1,817	1,820	1,802	1,806	+12	+0.67%	59,700
Apr 14, 2026	1,810	1,819	1,794	1,794	-18	-0.99%	72,800
Apr 13, 2026	1,835	1,840	1,812	1,812	-23	-1.25%	52,400
Apr 10, 2026	1,845	1,859	1,829	1,835	-1	-0.05%	64,500
Apr 9, 2026	1,860	1,871	1,836	1,836	-24	-1.29%	53,500
Apr 8, 2026	1,865	1,873	1,855	1,860	+4	+0.22%	71,700
Apr 7, 2026	1,837	1,856	1,837	1,856	+19	+1.03%	49,600
Apr 6, 2026	1,846	1,861	1,837	1,837	-11	-0.60%	79,400
Apr 3, 2026	1,855	1,868	1,845	1,848	-20	-1.07%	53,700
Apr 2, 2026	1,831	1,868	1,831	1,868	+30	+1.63%	135,200
Apr 1, 2026	1,828	1,847	1,820	1,838	+13	+0.71%	125,300