Sagami Holdings Corporation(9900) Historical

52 Week High Sep 26, 2025

1,960 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Sep 26, 2025

1,960 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,889	1,903	1,884	1,899	+26	+1.39%	70,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,876	1,885	1,862	1,873	+14	+0.75%	57,500
Dec 11, 2025	1,874	1,877	1,857	1,859	-7	-0.38%	54,900
Dec 10, 2025	1,847	1,872	1,847	1,866	+20	+1.08%	39,400
Dec 9, 2025	1,837	1,849	1,829	1,846	0	0.00%	32,200
Dec 8, 2025	1,822	1,849	1,821	1,846	+21	+1.15%	34,300
Dec 5, 2025	1,819	1,835	1,813	1,825	+2	+0.11%	34,500
Dec 4, 2025	1,801	1,826	1,801	1,823	+18	+1.00%	41,300
Dec 3, 2025	1,833	1,834	1,805	1,805	-29	-1.58%	44,200
Dec 2, 2025	1,842	1,846	1,823	1,834	-16	-0.86%	41,000
Dec 1, 2025	1,855	1,867	1,839	1,850	-3	-0.16%	51,400
Nov 28, 2025	1,850	1,865	1,844	1,853	+3	+0.16%	43,300
Nov 27, 2025	1,850	1,858	1,847	1,850	+4	+0.22%	36,900
Nov 26, 2025	1,833	1,846	1,825	1,846	+30	+1.65%	63,700
Nov 25, 2025	1,818	1,830	1,808	1,816	-4	-0.22%	59,900
Nov 21, 2025	1,785	1,820	1,785	1,820	+43	+2.42%	75,200
Nov 20, 2025	1,767	1,785	1,757	1,777	+7	+0.40%	63,000
Nov 19, 2025	1,729	1,775	1,727	1,770	+44	+2.55%	83,400
Nov 18, 2025	1,710	1,729	1,710	1,726	+12	+0.70%	51,400
Nov 17, 2025	1,720	1,726	1,702	1,714	-14	-0.81%	76,700
Nov 14, 2025	1,714	1,746	1,695	1,728	-33	-1.87%	105,300