Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,724 | 1,738 | 1,717 | 1,737 | +13 | +0.75% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,711 | 1,733 | 1,702 | 1,724 | +2 | +0.12% | 41,400 |
May 7, 2025 | 1,710 | 1,730 | 1,703 | 1,722 | +11 | +0.64% | 54,100 |
May 2, 2025 | 1,719 | 1,719 | 1,699 | 1,711 | -8 | -0.47% | 38,600 |
May 1, 2025 | 1,723 | 1,726 | 1,706 | 1,719 | -4 | -0.23% | 48,700 |
Apr 30, 2025 | 1,752 | 1,753 | 1,723 | 1,723 | -30 | -1.71% | 40,900 |
Apr 28, 2025 | 1,748 | 1,758 | 1,739 | 1,753 | +21 | +1.21% | 51,000 |
Apr 25, 2025 | 1,734 | 1,755 | 1,729 | 1,732 | -11 | -0.63% | 52,000 |
Apr 24, 2025 | 1,761 | 1,761 | 1,733 | 1,743 | -22 | -1.25% | 41,700 |
Apr 23, 2025 | 1,737 | 1,765 | 1,736 | 1,765 | +33 | +1.91% | 132,100 |
Apr 22, 2025 | 1,728 | 1,737 | 1,722 | 1,732 | +3 | +0.17% | 53,700 |
Apr 21, 2025 | 1,711 | 1,729 | 1,709 | 1,729 | +18 | +1.05% | 74,400 |
Apr 18, 2025 | 1,703 | 1,711 | 1,699 | 1,711 | +20 | +1.18% | 63,600 |
Apr 17, 2025 | 1,705 | 1,708 | 1,681 | 1,691 | -8 | -0.47% | 30,900 |
Apr 16, 2025 | 1,691 | 1,706 | 1,691 | 1,699 | +8 | +0.47% | 29,900 |
Apr 15, 2025 | 1,703 | 1,710 | 1,690 | 1,691 | -12 | -0.70% | 36,800 |
Apr 14, 2025 | 1,705 | 1,711 | 1,694 | 1,703 | +7 | +0.41% | 54,800 |
Apr 11, 2025 | 1,677 | 1,701 | 1,651 | 1,696 | +7 | +0.41% | 78,700 |
Apr 10, 2025 | 1,682 | 1,693 | 1,640 | 1,689 | +63 | +3.87% | 126,600 |
Apr 9, 2025 | 1,596 | 1,636 | 1,585 | 1,626 | +8 | +0.49% | 93,700 |
Apr 8, 2025 | 1,550 | 1,624 | 1,540 | 1,618 | +108 | +7.15% | 124,000 |