Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,780 | 1,809 | 1,763 | 1,769 | +7 | +0.40% | 35,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,774 | 1,774 | 1,753 | 1,762 | -12 | -0.68% | 37,000 |
Dec 19, 2024 | 1,758 | 1,774 | 1,751 | 1,774 | +4 | +0.23% | 37,000 |
Dec 18, 2024 | 1,802 | 1,805 | 1,764 | 1,770 | -40 | -2.21% | 66,000 |
Dec 17, 2024 | 1,805 | 1,826 | 1,801 | 1,810 | -1 | -0.06% | 26,800 |
Dec 16, 2024 | 1,818 | 1,832 | 1,805 | 1,811 | -13 | -0.71% | 32,600 |
Dec 13, 2024 | 1,790 | 1,843 | 1,781 | 1,824 | +13 | +0.72% | 87,200 |
Dec 12, 2024 | 1,815 | 1,818 | 1,800 | 1,811 | +21 | +1.17% | 65,900 |
Dec 11, 2024 | 1,792 | 1,800 | 1,777 | 1,790 | +8 | +0.45% | 44,900 |
Dec 10, 2024 | 1,776 | 1,782 | 1,760 | 1,782 | +10 | +0.56% | 47,700 |
Dec 9, 2024 | 1,770 | 1,783 | 1,764 | 1,772 | +12 | +0.68% | 51,300 |
Dec 6, 2024 | 1,756 | 1,763 | 1,752 | 1,760 | +5 | +0.28% | 22,400 |
Dec 5, 2024 | 1,762 | 1,762 | 1,747 | 1,755 | -3 | -0.17% | 31,600 |
Dec 4, 2024 | 1,769 | 1,779 | 1,758 | 1,758 | -11 | -0.62% | 29,400 |
Dec 3, 2024 | 1,745 | 1,777 | 1,743 | 1,769 | +30 | +1.73% | 72,700 |
Dec 2, 2024 | 1,740 | 1,743 | 1,715 | 1,739 | -1 | -0.06% | 34,700 |
Nov 29, 2024 | 1,718 | 1,744 | 1,713 | 1,740 | +13 | +0.75% | 30,800 |
Nov 28, 2024 | 1,728 | 1,747 | 1,725 | 1,727 | -1 | -0.06% | 40,300 |
Nov 27, 2024 | 1,730 | 1,730 | 1,705 | 1,728 | +9 | +0.52% | 39,400 |
Nov 26, 2024 | 1,718 | 1,731 | 1,710 | 1,719 | +2 | +0.12% | 30,600 |
Nov 25, 2024 | 1,732 | 1,741 | 1,717 | 1,717 | -10 | -0.58% | 29,700 |