kabutan

Sagami Holdings Corporation(9900) Historical

9900
TSE Prime
Sagami Holdings Corporation
1,780
JPY
-29
(-1.60%)
Mar 13, 3:30 pm JST
11.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,790
Mar 13, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,067 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Feb 12, 2026
2,067 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,801 1,805 1,780 1,780 -29 -1.60% 165,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,825 1,825 1,807 1,809 -21 -1.15% 128,900
Mar 11, 2026 1,865 1,865 1,830 1,830 -19 -1.03% 124,600
Mar 10, 2026 1,859 1,875 1,838 1,849 +12 +0.65% 82,600
Mar 9, 2026 1,818 1,846 1,813 1,837 -16 -0.86% 131,100
Mar 6, 2026 1,839 1,854 1,812 1,853 +19 +1.04% 125,800
Mar 5, 2026 1,850 1,864 1,833 1,834 +17 +0.94% 104,000
Mar 4, 2026 1,821 1,829 1,800 1,817 -12 -0.66% 151,700
Mar 3, 2026 1,858 1,858 1,828 1,829 -39 -2.09% 172,400
Mar 2, 2026 1,886 1,891 1,867 1,868 -31 -1.63% 200,300
Feb 27, 2026 1,918 1,919 1,893 1,899 -7 -0.37% 107,300
Feb 26, 2026 1,913 1,925 1,902 1,906 -11 -0.57% 90,800
Feb 25, 2026 1,916 1,918 1,897 1,917 +14 +0.74% 99,400
Feb 24, 2026 1,881 1,915 1,872 1,903 +22 +1.17% 181,400
Feb 20, 2026 1,921 1,924 1,880 1,881 -43 -2.23% 169,500
Feb 19, 2026 1,927 1,948 1,918 1,924 -3 -0.16% 169,200
Feb 18, 2026 1,925 1,939 1,915 1,927 +18 +0.94% 71,000
Feb 17, 2026 1,938 1,941 1,909 1,909 -29 -1.50% 103,400
Feb 16, 2026 1,939 1,946 1,921 1,938 +2 +0.10% 114,400
Feb 13, 2026 1,964 1,996 1,927 1,936 -78 -3.87% 226,400
Feb 12, 2026 2,044 2,067 2,010 2,014 -10 -0.49% 167,200