JK Holdings Co.,Ltd.(9896) Historical

52 Week High Aug 7, 2025

1,284 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 7, 2025

1,284 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,069	1,284	900	1,257	+218	+20.98%	3,686,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,044	1,126	913	1,039	+2	+0.19%	5,071,500
2023	1,025	1,220	915	1,037	+12	+1.17%	9,183,000
2022	1,130	1,316	870	1,025	-85	-7.66%	12,536,200
2021	869	1,184	757	1,110	+252	+29.37%	9,344,200
2020	626	905	482	858	+219	+34.27%	8,101,800
2019	560	695	450	639	+69	+12.11%	5,812,800
2018	1,007	1,007	497	570	-422	-42.54%	5,432,700
2017	588	1,029	585	992	+406	+69.28%	7,260,400
2016	502	604	431	586	+84	+16.73%	6,216,600
2015	592	646	454	502	-89	-15.06%	8,308,800
2014	598	598	505	591	+3	+0.51%	9,765,800
2013	458	735	426	588	+140	+31.25%	9,253,100
2012	353	483	300	448	+98	+28.00%	3,908,000
2011	407	485	286	350	-58	-14.22%	4,263,200
2010	367	429	290	408	+41	+11.17%	3,348,000
2009	588	617	355	367	-216	-37.05%	2,871,500
2008	572	679	424	583	-23	-3.80%	3,260,800
2007	815	824	485	606	-200	-24.81%	4,864,800
2006	882	997	730	806	-46	-5.40%	7,767,700
2005	827	890	734	852	+23	+2.77%	5,109,900