Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,044 | 1,126 | 913 | 1,043 | +6 | +0.58% | 5,008,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,025 | 1,220 | 915 | 1,037 | +12 | +1.17% | 9,183,000 |
2022 | 1,130 | 1,316 | 870 | 1,025 | -85 | -7.66% | 12,536,200 |
2021 | 869 | 1,184 | 757 | 1,110 | +252 | +29.37% | 9,344,200 |
2020 | 626 | 905 | 482 | 858 | +219 | +34.27% | 8,101,800 |
2019 | 560 | 695 | 450 | 639 | +69 | +12.11% | 5,812,800 |
2018 | 1,007 | 1,007 | 497 | 570 | -422 | -42.54% | 5,432,700 |
2017 | 588 | 1,029 | 585 | 992 | +406 | +69.28% | 7,260,400 |
2016 | 502 | 604 | 431 | 586 | +84 | +16.73% | 6,216,600 |
2015 | 592 | 646 | 454 | 502 | -89 | -15.06% | 8,308,800 |
2014 | 598 | 598 | 505 | 591 | +3 | +0.51% | 9,765,800 |
2013 | 458 | 735 | 426 | 588 | +140 | +31.25% | 9,253,100 |
2012 | 353 | 483 | 300 | 448 | +98 | +28.00% | 3,908,000 |
2011 | 407 | 485 | 286 | 350 | -58 | -14.22% | 4,263,200 |
2010 | 367 | 429 | 290 | 408 | +41 | +11.17% | 3,348,000 |
2009 | 588 | 617 | 355 | 367 | -216 | -37.05% | 2,871,500 |
2008 | 572 | 679 | 424 | 583 | -23 | -3.80% | 3,260,800 |
2007 | 815 | 824 | 485 | 606 | -200 | -24.81% | 4,864,800 |
2006 | 882 | 997 | 730 | 806 | -46 | -5.40% | 7,767,700 |
2005 | 827 | 890 | 734 | 852 | +23 | +2.77% | 5,109,900 |
2004 | 570 | 950 | 569 | 829 | +259 | +45.44% | 4,525,253 |