About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JK Holdings Co.,Ltd.(9896) Historical

9896
TSE Standard
JK Holdings Co.,Ltd.
1,043
JPY
+12
(+1.16%)
Dec 23, 3:30 pm JST
6.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,126 JPY
52 Week Low Aug 5, 2024
913 JPY
Yearly High Dec 10, 2024
1,126 JPY
Yearly Low Aug 5, 2024
913 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,044 1,126 913 1,043 +6 +0.58% 5,008,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,025 1,220 915 1,037 +12 +1.17% 9,183,000
2022 1,130 1,316 870 1,025 -85 -7.66% 12,536,200
2021 869 1,184 757 1,110 +252 +29.37% 9,344,200
2020 626 905 482 858 +219 +34.27% 8,101,800
2019 560 695 450 639 +69 +12.11% 5,812,800
2018 1,007 1,007 497 570 -422 -42.54% 5,432,700
2017 588 1,029 585 992 +406 +69.28% 7,260,400
2016 502 604 431 586 +84 +16.73% 6,216,600
2015 592 646 454 502 -89 -15.06% 8,308,800
2014 598 598 505 591 +3 +0.51% 9,765,800
2013 458 735 426 588 +140 +31.25% 9,253,100
2012 353 483 300 448 +98 +28.00% 3,908,000
2011 407 485 286 350 -58 -14.22% 4,263,200
2010 367 429 290 408 +41 +11.17% 3,348,000
2009 588 617 355 367 -216 -37.05% 2,871,500
2008 572 679 424 583 -23 -3.80% 3,260,800
2007 815 824 485 606 -200 -24.81% 4,864,800
2006 882 997 730 806 -46 -5.40% 7,767,700
2005 827 890 734 852 +23 +2.77% 5,109,900
2004 570 950 569 829 +259 +45.44% 4,525,253