Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,055 | 1,061 | 1,047 | 1,060 | +13 | +1.24% | 17,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,047 | +3.97% | 1,028 | 100,600 | ー | ー | ー |
May 2, 2025 | 1,007 | -1.18% | 1,017 | 74,000 | 2,200 | 112,400 | 51.09 |
Apr 25, 2025 | 1,019 | -0.39% | 1,016 | 98,800 | 2,200 | 110,200 | 50.09 |
Apr 18, 2025 | 1,023 | +6.12% | 994 | 88,600 | 1,600 | 111,500 | 69.69 |
Apr 11, 2025 | 964 | -0.52% | 942 | 249,900 | 800 | 113,800 | 142.25 |
Apr 4, 2025 | 969 | -5.46% | 984 | 185,400 | 500 | 123,800 | 247.60 |
Mar 28, 2025 | 1,025 | -0.39% | 1,048 | 145,500 | 3,100 | 117,500 | 37.90 |
Mar 21, 2025 | 1,029 | +2.08% | 1,030 | 61,000 | 1,900 | 117,200 | 61.68 |
Mar 14, 2025 | 1,008 | -3.45% | 1,023 | 167,800 | 2,000 | 118,800 | 59.40 |
Mar 7, 2025 | 1,044 | +4.09% | 1,031 | 85,700 | 2,500 | 107,100 | 42.84 |
Feb 28, 2025 | 1,003 | -0.50% | 1,001 | 70,700 | 2,800 | 103,700 | 37.04 |
Feb 21, 2025 | 1,008 | -1.27% | 1,005 | 66,500 | 1,500 | 101,000 | 67.33 |
Feb 14, 2025 | 1,021 | -1.07% | 1,023 | 48,200 | 1,300 | 103,900 | 79.92 |
Feb 7, 2025 | 1,032 | +2.89% | 1,006 | 98,800 | 1,300 | 104,300 | 80.23 |
Jan 31, 2025 | 1,003 | +1.52% | 996 | 43,100 | 1,900 | 99,700 | 52.47 |
Jan 24, 2025 | 988 | +2.28% | 984 | 87,100 | 2,900 | 99,100 | 34.17 |
Jan 17, 2025 | 966 | -2.91% | 981 | 60,100 | 500 | 99,500 | 199.00 |
Jan 10, 2025 | 995 | -4.23% | 1,016 | 70,400 | 500 | 94,600 | 189.20 |
Dec 30, 2024 | 1,039 | -1.24% | 1,040 | 7,900 | ー | ー | ー |
Dec 27, 2024 | 1,052 | +2.04% | 1,040 | 77,200 | 1,600 | 91,700 | 57.31 |