About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JK Holdings Co.,Ltd.(9896) Historical

9896
TSE Standard
JK Holdings Co.,Ltd.
1,043
JPY
+12
(+1.16%)
Dec 23, 3:30 pm JST
6.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,126 JPY
52 Week Low Aug 5, 2024
913 JPY
Yearly High Dec 10, 2024
1,126 JPY
Yearly Low Aug 5, 2024
913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,031 1,047 1,028 1,043 +12 +1.16% 11,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,031 -2.00% 1,039 69,500
Dec 13, 2024 1,052 -1.41% 1,096 171,700 1,600 104,000 65.00
Dec 6, 2024 1,067 +3.19% 1,056 64,700 1,800 104,300 57.94
Nov 29, 2024 1,034 -0.96% 1,052 80,900 1,700 102,500 60.29
Nov 22, 2024 1,044 +6.53% 1,024 83,000 1,400 100,600 71.86
Nov 15, 2024 980 -4.02% 1,000 47,800 1,000 93,600 93.60
Nov 8, 2024 1,021 +0.69% 1,015 37,700 1,400 91,500 65.36
Nov 1, 2024 1,014 -1.36% 1,015 131,300 500 91,300 182.60
Oct 25, 2024 1,028 -1.91% 1,051 72,600 1,600 93,300 58.31
Oct 18, 2024 1,048 +1.35% 1,064 82,600 900 93,900 104.33
Oct 11, 2024 1,034 -1.24% 1,040 65,800 700 95,300 136.14
Oct 4, 2024 1,047 +1.26% 1,018 79,600 600 94,300 157.17
Sep 27, 2024 1,034 +2.78% 1,037 118,200 1,100 95,400 86.73
Sep 20, 2024 1,006 +4.79% 982 73,100 600 102,500 170.83
Sep 13, 2024 960 -2.34% 962 100,000 400 104,100 260.25
Sep 6, 2024 983 -3.53% 1,003 73,100 600 102,100 170.17
Aug 30, 2024 1,019 -2.21% 1,027 66,400 200 101,300 506.50
Aug 23, 2024 1,042 +2.86% 1,035 82,500 1,200 98,600 82.17
Aug 16, 2024 1,013 +2.22% 1,000 55,900 100 100,400 1,004.00
Aug 9, 2024 991 -2.84% 986 209,000 300 107,800 359.33