JK Holdings Co.,Ltd.(9896) Historical

52 Week High Jan 22, 2026

1,504 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 22, 2026

1,504 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,433	1,455	1,391	1,425	-31	-2.13%	215,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,456	-0.55%	1,469	164,900	9,600	88,700	9.24
Jan 16, 2026	1,464	+0.90%	1,440	146,200	2,500	96,900	38.76
Jan 9, 2026	1,451	+7.32%	1,439	195,100	3,100	94,700	30.55
Dec 30, 2025	1,352	+0.30%	1,355	31,100	ー	ー	ー
Dec 26, 2025	1,348	+6.14%	1,326	147,200	2,900	101,700	35.07
Dec 19, 2025	1,270	-1.24%	1,265	87,600	1,400	97,700	69.79
Dec 12, 2025	1,286	+2.39%	1,269	331,500	500	156,900	313.80
Dec 5, 2025	1,256	+0.48%	1,257	199,800	700	98,900	141.29
Nov 28, 2025	1,250	+2.80%	1,237	121,900	1,000	108,000	108.00
Nov 21, 2025	1,216	+0.33%	1,198	110,900	1,000	121,900	121.90
Nov 14, 2025	1,212	-3.96%	1,229	224,500	600	110,900	184.83
Nov 7, 2025	1,262	+0.08%	1,266	119,000	1,000	109,800	109.80
Oct 31, 2025	1,261	-1.18%	1,263	334,700	1,000	110,300	110.30
Oct 24, 2025	1,276	+1.51%	1,271	118,500	900	106,500	118.33
Oct 17, 2025	1,257	+0.56%	1,245	137,000	1,200	109,600	91.33
Oct 10, 2025	1,250	-4.21%	1,280	188,100	1,400	106,900	76.36
Oct 3, 2025	1,305	-4.19%	1,336	276,700	1,100	109,800	99.82
Sep 26, 2025	1,362	+1.79%	1,354	101,300	1,200	109,700	91.42
Sep 19, 2025	1,338	+1.44%	1,332	113,800	600	109,900	183.17
Sep 12, 2025	1,319	+1.85%	1,312	227,100	900	108,600	120.67