About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JK Holdings Co.,Ltd.(9896) Historical

9896
TSE Standard
JK Holdings Co.,Ltd.
1,060
JPY
+13
(+1.24%)
May 12, 3:30 pm JST
7.25
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,055.4
May 12, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,126 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Mar 27, 2025
1,073 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,055 1,061 1,047 1,060 +13 +1.24% 17,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,047 +3.97% 1,028 100,600
May 2, 2025 1,007 -1.18% 1,017 74,000 2,200 112,400 51.09
Apr 25, 2025 1,019 -0.39% 1,016 98,800 2,200 110,200 50.09
Apr 18, 2025 1,023 +6.12% 994 88,600 1,600 111,500 69.69
Apr 11, 2025 964 -0.52% 942 249,900 800 113,800 142.25
Apr 4, 2025 969 -5.46% 984 185,400 500 123,800 247.60
Mar 28, 2025 1,025 -0.39% 1,048 145,500 3,100 117,500 37.90
Mar 21, 2025 1,029 +2.08% 1,030 61,000 1,900 117,200 61.68
Mar 14, 2025 1,008 -3.45% 1,023 167,800 2,000 118,800 59.40
Mar 7, 2025 1,044 +4.09% 1,031 85,700 2,500 107,100 42.84
Feb 28, 2025 1,003 -0.50% 1,001 70,700 2,800 103,700 37.04
Feb 21, 2025 1,008 -1.27% 1,005 66,500 1,500 101,000 67.33
Feb 14, 2025 1,021 -1.07% 1,023 48,200 1,300 103,900 79.92
Feb 7, 2025 1,032 +2.89% 1,006 98,800 1,300 104,300 80.23
Jan 31, 2025 1,003 +1.52% 996 43,100 1,900 99,700 52.47
Jan 24, 2025 988 +2.28% 984 87,100 2,900 99,100 34.17
Jan 17, 2025 966 -2.91% 981 60,100 500 99,500 199.00
Jan 10, 2025 995 -4.23% 1,016 70,400 500 94,600 189.20
Dec 30, 2024 1,039 -1.24% 1,040 7,900
Dec 27, 2024 1,052 +2.04% 1,040 77,200 1,600 91,700 57.31