JK Holdings Co.,Ltd.(9896) Historical

52 Week High Sep 24, 2025

1,363 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Sep 24, 2025

1,363 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,250	1,285	1,221	1,259	+9	+0.72%	195,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,250	+2.80%	1,237	121,900	1,000	108,000	108.00
Nov 21, 2025	1,216	+0.33%	1,198	110,900	1,000	121,900	121.90
Nov 14, 2025	1,212	-3.96%	1,229	224,500	600	110,900	184.83
Nov 7, 2025	1,262	+0.08%	1,266	119,000	1,000	109,800	109.80
Oct 31, 2025	1,261	-1.18%	1,263	334,700	1,000	110,300	110.30
Oct 24, 2025	1,276	+1.51%	1,271	118,500	900	106,500	118.33
Oct 17, 2025	1,257	+0.56%	1,245	137,000	1,200	109,600	91.33
Oct 10, 2025	1,250	-4.21%	1,280	188,100	1,400	106,900	76.36
Oct 3, 2025	1,305	-4.19%	1,336	276,700	1,100	109,800	99.82
Sep 26, 2025	1,362	+1.79%	1,354	101,300	1,200	109,700	91.42
Sep 19, 2025	1,338	+1.44%	1,332	113,800	600	109,900	183.17
Sep 12, 2025	1,319	+1.85%	1,312	227,100	900	108,600	120.67
Sep 5, 2025	1,295	+4.94%	1,262	183,000	1,500	119,200	79.47
Aug 29, 2025	1,234	-2.14%	1,241	104,200	1,900	115,900	61.00
Aug 22, 2025	1,261	+2.85%	1,245	77,800	1,700	114,700	67.47
Aug 15, 2025	1,226	-2.85%	1,249	101,200	1,500	115,400	76.93
Aug 8, 2025	1,262	+2.85%	1,251	117,200	1,500	109,800	73.20
Aug 1, 2025	1,227	+1.66%	1,209	68,600	1,300	109,300	84.08
Jul 25, 2025	1,207	+1.94%	1,200	132,300	1,500	110,300	73.53
Jul 18, 2025	1,184	-2.31%	1,200	66,700	1,400	108,700	77.64