JK Holdings Co.,Ltd.(9896) Historical

52 Week High Feb 25, 2026

1,599 JPY

52 Week Low May 7, 2025

999 JPY

Yearly High Feb 25, 2026

1,599 JPY

Yearly Low Apr 28, 2026

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,374	1,379	1,342	1,357	-15	-1.09%	73,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,372	-4.99%	1,402	92,100	12,300	106,500	8.66
Apr 17, 2026	1,444	-3.02%	1,477	98,200	10,900	106,000	9.72
Apr 10, 2026	1,489	+0.40%	1,502	105,400	11,200	180,400	16.11
Apr 3, 2026	1,483	-0.60%	1,455	115,800	10,000	181,500	18.15
Mar 27, 2026	1,492	+0.81%	1,475	140,100	10,500	179,600	17.10
Mar 19, 2026	1,480	-0.54%	1,494	83,900	10,200	99,000	9.71
Mar 13, 2026	1,488	-0.53%	1,484	196,400	8,600	98,300	11.43
Mar 6, 2026	1,496	-4.10%	1,532	284,600	6,700	106,400	15.88
Feb 27, 2026	1,560	+1.50%	1,554	159,600	23,400	99,900	4.27
Feb 20, 2026	1,537	+3.43%	1,505	119,000	21,300	99,000	4.65
Feb 13, 2026	1,486	-0.87%	1,493	243,000	21,400	94,700	4.43
Feb 6, 2026	1,499	+4.68%	1,467	173,300	6,100	86,400	14.16
Jan 30, 2026	1,432	-1.65%	1,433	202,600	3,500	85,500	24.43
Jan 23, 2026	1,456	-0.55%	1,469	164,900	9,600	88,700	9.24
Jan 16, 2026	1,464	+0.90%	1,440	146,200	2,500	96,900	38.76
Jan 9, 2026	1,451	+7.32%	1,439	195,100	3,100	94,700	30.55
Dec 30, 2025	1,352	+0.30%	1,355	31,100	ー	ー	ー
Dec 26, 2025	1,348	+6.14%	1,326	147,200	2,900	101,700	35.07
Dec 19, 2025	1,270	-1.24%	1,265	87,600	1,400	97,700	69.79
Dec 12, 2025	1,286	+2.39%	1,269	331,500	500	156,900	313.80