JK Holdings Co.,Ltd.(9896) Historical

52 Week High Feb 25, 2026

1,599 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 25, 2026

1,599 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,488	1,502	1,476	1,476	-12	-0.81%	9,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,488	-0.53%	1,484	196,400	ー	ー	ー
Mar 6, 2026	1,496	-4.10%	1,532	284,600	6,700	106,400	15.88
Feb 27, 2026	1,560	+1.50%	1,554	159,600	23,400	99,900	4.27
Feb 20, 2026	1,537	+3.43%	1,505	119,000	21,300	99,000	4.65
Feb 13, 2026	1,486	-0.87%	1,493	243,000	21,400	94,700	4.43
Feb 6, 2026	1,499	+4.68%	1,467	173,300	6,100	86,400	14.16
Jan 30, 2026	1,432	-1.65%	1,433	202,600	3,500	85,500	24.43
Jan 23, 2026	1,456	-0.55%	1,469	164,900	9,600	88,700	9.24
Jan 16, 2026	1,464	+0.90%	1,440	146,200	2,500	96,900	38.76
Jan 9, 2026	1,451	+7.32%	1,439	195,100	3,100	94,700	30.55
Dec 30, 2025	1,352	+0.30%	1,355	31,100	ー	ー	ー
Dec 26, 2025	1,348	+6.14%	1,326	147,200	2,900	101,700	35.07
Dec 19, 2025	1,270	-1.24%	1,265	87,600	1,400	97,700	69.79
Dec 12, 2025	1,286	+2.39%	1,269	331,500	500	156,900	313.80
Dec 5, 2025	1,256	+0.48%	1,257	199,800	700	98,900	141.29
Nov 28, 2025	1,250	+2.80%	1,237	121,900	1,000	108,000	108.00
Nov 21, 2025	1,216	+0.33%	1,198	110,900	1,000	121,900	121.90
Nov 14, 2025	1,212	-3.96%	1,229	224,500	600	110,900	184.83
Nov 7, 2025	1,262	+0.08%	1,266	119,000	1,000	109,800	109.80
Oct 31, 2025	1,261	-1.18%	1,263	334,700	1,000	110,300	110.30