Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,031 | 1,047 | 1,028 | 1,043 | +12 | +1.16% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,031 | -2.00% | 1,039 | 69,500 | ー | ー | ー |
Dec 13, 2024 | 1,052 | -1.41% | 1,096 | 171,700 | 1,600 | 104,000 | 65.00 |
Dec 6, 2024 | 1,067 | +3.19% | 1,056 | 64,700 | 1,800 | 104,300 | 57.94 |
Nov 29, 2024 | 1,034 | -0.96% | 1,052 | 80,900 | 1,700 | 102,500 | 60.29 |
Nov 22, 2024 | 1,044 | +6.53% | 1,024 | 83,000 | 1,400 | 100,600 | 71.86 |
Nov 15, 2024 | 980 | -4.02% | 1,000 | 47,800 | 1,000 | 93,600 | 93.60 |
Nov 8, 2024 | 1,021 | +0.69% | 1,015 | 37,700 | 1,400 | 91,500 | 65.36 |
Nov 1, 2024 | 1,014 | -1.36% | 1,015 | 131,300 | 500 | 91,300 | 182.60 |
Oct 25, 2024 | 1,028 | -1.91% | 1,051 | 72,600 | 1,600 | 93,300 | 58.31 |
Oct 18, 2024 | 1,048 | +1.35% | 1,064 | 82,600 | 900 | 93,900 | 104.33 |
Oct 11, 2024 | 1,034 | -1.24% | 1,040 | 65,800 | 700 | 95,300 | 136.14 |
Oct 4, 2024 | 1,047 | +1.26% | 1,018 | 79,600 | 600 | 94,300 | 157.17 |
Sep 27, 2024 | 1,034 | +2.78% | 1,037 | 118,200 | 1,100 | 95,400 | 86.73 |
Sep 20, 2024 | 1,006 | +4.79% | 982 | 73,100 | 600 | 102,500 | 170.83 |
Sep 13, 2024 | 960 | -2.34% | 962 | 100,000 | 400 | 104,100 | 260.25 |
Sep 6, 2024 | 983 | -3.53% | 1,003 | 73,100 | 600 | 102,100 | 170.17 |
Aug 30, 2024 | 1,019 | -2.21% | 1,027 | 66,400 | 200 | 101,300 | 506.50 |
Aug 23, 2024 | 1,042 | +2.86% | 1,035 | 82,500 | 1,200 | 98,600 | 82.17 |
Aug 16, 2024 | 1,013 | +2.22% | 1,000 | 55,900 | 100 | 100,400 | 1,004.00 |
Aug 9, 2024 | 991 | -2.84% | 986 | 209,000 | 300 | 107,800 | 359.33 |