JK Holdings Co.,Ltd.(9896) Historical

52 Week High Jan 22, 2026

1,504 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 22, 2026

1,504 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,409	1,433	1,391	1,425	+2	+0.14%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,450	1,450	1,416	1,423	-22	-1.52%	72,200
Jan 27, 2026	1,433	1,455	1,430	1,445	+2	+0.14%	24,000
Jan 26, 2026	1,433	1,455	1,420	1,443	-13	-0.89%	49,200
Jan 23, 2026	1,499	1,499	1,456	1,456	-43	-2.87%	32,200
Jan 22, 2026	1,466	1,504	1,466	1,499	+37	+2.53%	31,200
Jan 21, 2026	1,448	1,479	1,448	1,462	-8	-0.54%	21,600
Jan 20, 2026	1,457	1,488	1,435	1,470	+12	+0.82%	57,100
Jan 19, 2026	1,468	1,468	1,444	1,458	-6	-0.41%	22,800
Jan 16, 2026	1,435	1,465	1,430	1,464	+17	+1.17%	20,900
Jan 15, 2026	1,421	1,450	1,421	1,447	+15	+1.05%	19,200
Jan 14, 2026	1,438	1,440	1,419	1,432	+2	+0.14%	17,400
Jan 13, 2026	1,460	1,460	1,411	1,430	-21	-1.45%	88,700
Jan 9, 2026	1,452	1,467	1,450	1,451	-1	-0.07%	33,700
Jan 8, 2026	1,451	1,465	1,446	1,452	-12	-0.82%	48,400
Jan 7, 2026	1,424	1,464	1,424	1,464	+25	+1.74%	38,500
Jan 6, 2026	1,399	1,444	1,399	1,439	+50	+3.60%	49,600
Jan 5, 2026	1,355	1,389	1,350	1,389	+37	+2.74%	24,900
Dec 30, 2025	1,358	1,367	1,345	1,352	-3	-0.22%	15,000
Dec 29, 2025	1,354	1,359	1,351	1,355	+7	+0.52%	16,100
Dec 26, 2025	1,343	1,348	1,339	1,348	+5	+0.37%	18,300