Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,031 | 1,047 | 1,028 | 1,043 | +12 | +1.16% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,038 | 1,046 | 1,031 | 1,031 | 0 | 0.00% | 14,500 |
Dec 19, 2024 | 1,032 | 1,039 | 1,028 | 1,031 | -5 | -0.48% | 16,900 |
Dec 18, 2024 | 1,053 | 1,053 | 1,035 | 1,036 | -12 | -1.15% | 8,800 |
Dec 17, 2024 | 1,043 | 1,050 | 1,038 | 1,048 | +11 | +1.06% | 6,700 |
Dec 16, 2024 | 1,052 | 1,059 | 1,027 | 1,037 | -15 | -1.43% | 22,600 |
Dec 13, 2024 | 1,061 | 1,066 | 1,052 | 1,052 | -31 | -2.86% | 16,700 |
Dec 12, 2024 | 1,076 | 1,091 | 1,072 | 1,083 | +14 | +1.31% | 17,600 |
Dec 11, 2024 | 1,071 | 1,093 | 1,065 | 1,069 | -19 | -1.75% | 24,400 |
Dec 10, 2024 | 1,126 | 1,126 | 1,088 | 1,088 | +22 | +2.06% | 93,600 |
Dec 9, 2024 | 1,068 | 1,072 | 1,064 | 1,066 | -1 | -0.09% | 19,400 |
Dec 6, 2024 | 1,060 | 1,074 | 1,055 | 1,067 | +8 | +0.76% | 11,600 |
Dec 5, 2024 | 1,046 | 1,075 | 1,046 | 1,059 | +17 | +1.63% | 20,700 |
Dec 4, 2024 | 1,052 | 1,053 | 1,037 | 1,042 | -15 | -1.42% | 9,400 |
Dec 3, 2024 | 1,048 | 1,066 | 1,048 | 1,057 | +9 | +0.86% | 13,200 |
Dec 2, 2024 | 1,033 | 1,055 | 1,031 | 1,048 | +14 | +1.35% | 9,800 |
Nov 29, 2024 | 1,039 | 1,045 | 1,034 | 1,034 | -5 | -0.48% | 6,200 |
Nov 28, 2024 | 1,041 | 1,054 | 1,036 | 1,039 | -9 | -0.86% | 5,300 |
Nov 27, 2024 | 1,053 | 1,053 | 1,035 | 1,048 | -5 | -0.47% | 14,400 |
Nov 26, 2024 | 1,056 | 1,069 | 1,051 | 1,053 | -3 | -0.28% | 16,600 |
Nov 25, 2024 | 1,058 | 1,067 | 1,048 | 1,056 | +12 | +1.15% | 38,400 |