Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,488 | 1,502 | 1,481 | 1,502 | +14 | +0.94% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,475 | 1,510 | 1,475 | 1,488 | -7 | -0.47% | 27,600 |
| Mar 12, 2026 | 1,529 | 1,529 | 1,490 | 1,495 | -39 | -2.54% | 27,000 |
| Mar 11, 2026 | 1,506 | 1,541 | 1,506 | 1,534 | +38 | +2.54% | 25,400 |
| Mar 10, 2026 | 1,487 | 1,503 | 1,459 | 1,496 | +39 | +2.68% | 47,600 |
| Mar 9, 2026 | 1,467 | 1,474 | 1,445 | 1,457 | -39 | -2.61% | 68,800 |
| Mar 6, 2026 | 1,501 | 1,507 | 1,480 | 1,496 | -18 | -1.19% | 44,300 |
| Mar 5, 2026 | 1,520 | 1,537 | 1,502 | 1,514 | +39 | +2.64% | 20,500 |
| Mar 4, 2026 | 1,535 | 1,535 | 1,472 | 1,475 | -89 | -5.69% | 66,900 |
| Mar 3, 2026 | 1,562 | 1,589 | 1,557 | 1,564 | +4 | +0.26% | 122,400 |
| Mar 2, 2026 | 1,531 | 1,571 | 1,530 | 1,560 | 0 | 0.00% | 30,500 |
| Feb 27, 2026 | 1,536 | 1,560 | 1,533 | 1,560 | +13 | +0.84% | 22,100 |
| Feb 26, 2026 | 1,533 | 1,562 | 1,533 | 1,547 | +14 | +0.91% | 32,300 |
| Feb 25, 2026 | 1,594 | 1,599 | 1,525 | 1,533 | -32 | -2.04% | 73,400 |
| Feb 24, 2026 | 1,553 | 1,568 | 1,547 | 1,565 | +28 | +1.82% | 31,800 |
| Feb 20, 2026 | 1,512 | 1,546 | 1,510 | 1,537 | +23 | +1.52% | 30,600 |
| Feb 19, 2026 | 1,517 | 1,519 | 1,497 | 1,514 | +11 | +0.73% | 16,800 |
| Feb 18, 2026 | 1,500 | 1,514 | 1,500 | 1,503 | 0 | 0.00% | 15,100 |
| Feb 17, 2026 | 1,492 | 1,507 | 1,488 | 1,503 | +23 | +1.55% | 37,300 |
| Feb 16, 2026 | 1,482 | 1,484 | 1,467 | 1,480 | -6 | -0.40% | 19,200 |
| Feb 13, 2026 | 1,510 | 1,523 | 1,472 | 1,486 | -28 | -1.85% | 29,500 |