Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,038 | 1,056 | 1,031 | 1,047 | +22 | +2.15% | 30,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,018 | 1,036 | 1,007 | 1,025 | +4 | +0.39% | 10,100 |
May 7, 2025 | 1,006 | 1,050 | 999 | 1,021 | +14 | +1.39% | 60,000 |
May 2, 2025 | 1,009 | 1,039 | 1,002 | 1,007 | -7 | -0.69% | 31,600 |
May 1, 2025 | 1,011 | 1,014 | 1,007 | 1,014 | -4 | -0.39% | 9,500 |
Apr 30, 2025 | 1,021 | 1,021 | 1,002 | 1,018 | -6 | -0.59% | 12,600 |
Apr 28, 2025 | 1,027 | 1,031 | 1,011 | 1,024 | +5 | +0.49% | 20,300 |
Apr 25, 2025 | 1,023 | 1,023 | 1,011 | 1,019 | 0 | 0.00% | 19,300 |
Apr 24, 2025 | 1,029 | 1,029 | 1,006 | 1,019 | -13 | -1.26% | 22,300 |
Apr 23, 2025 | 1,026 | 1,035 | 1,021 | 1,032 | +18 | +1.78% | 17,600 |
Apr 22, 2025 | 1,001 | 1,021 | 1,001 | 1,014 | +9 | +0.90% | 21,100 |
Apr 21, 2025 | 1,014 | 1,030 | 1,005 | 1,005 | -18 | -1.76% | 18,500 |
Apr 18, 2025 | 1,003 | 1,023 | 1,002 | 1,023 | +32 | +3.23% | 17,900 |
Apr 17, 2025 | 990 | 1,000 | 990 | 991 | -1 | -0.10% | 9,000 |
Apr 16, 2025 | 991 | 998 | 977 | 992 | +5 | +0.51% | 18,000 |
Apr 15, 2025 | 1,000 | 1,000 | 981 | 987 | -4 | -0.40% | 16,300 |
Apr 14, 2025 | 973 | 1,010 | 969 | 991 | +27 | +2.80% | 27,400 |
Apr 11, 2025 | 966 | 975 | 945 | 964 | -17 | -1.73% | 19,300 |
Apr 10, 2025 | 965 | 981 | 961 | 981 | +64 | +6.98% | 33,200 |
Apr 9, 2025 | 930 | 941 | 917 | 917 | -43 | -4.48% | 43,600 |
Apr 8, 2025 | 952 | 967 | 943 | 960 | +44 | +4.80% | 54,500 |