kabutan

JK Holdings Co.,Ltd.(9896) Historical

9896
TSE Standard
JK Holdings Co.,Ltd.
1,502
JPY
+14
(+0.94%)
Mar 16, 10:11 am JST
9.42
USD
Mar 15, 9:11 pm EDT
Result
PTS
outside of trading hours
1,481.2
Mar 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,599 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 25, 2026
1,599 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,488 1,502 1,481 1,502 +14 +0.94% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,475 1,510 1,475 1,488 -7 -0.47% 27,600
Mar 12, 2026 1,529 1,529 1,490 1,495 -39 -2.54% 27,000
Mar 11, 2026 1,506 1,541 1,506 1,534 +38 +2.54% 25,400
Mar 10, 2026 1,487 1,503 1,459 1,496 +39 +2.68% 47,600
Mar 9, 2026 1,467 1,474 1,445 1,457 -39 -2.61% 68,800
Mar 6, 2026 1,501 1,507 1,480 1,496 -18 -1.19% 44,300
Mar 5, 2026 1,520 1,537 1,502 1,514 +39 +2.64% 20,500
Mar 4, 2026 1,535 1,535 1,472 1,475 -89 -5.69% 66,900
Mar 3, 2026 1,562 1,589 1,557 1,564 +4 +0.26% 122,400
Mar 2, 2026 1,531 1,571 1,530 1,560 0 0.00% 30,500
Feb 27, 2026 1,536 1,560 1,533 1,560 +13 +0.84% 22,100
Feb 26, 2026 1,533 1,562 1,533 1,547 +14 +0.91% 32,300
Feb 25, 2026 1,594 1,599 1,525 1,533 -32 -2.04% 73,400
Feb 24, 2026 1,553 1,568 1,547 1,565 +28 +1.82% 31,800
Feb 20, 2026 1,512 1,546 1,510 1,537 +23 +1.52% 30,600
Feb 19, 2026 1,517 1,519 1,497 1,514 +11 +0.73% 16,800
Feb 18, 2026 1,500 1,514 1,500 1,503 0 0.00% 15,100
Feb 17, 2026 1,492 1,507 1,488 1,503 +23 +1.55% 37,300
Feb 16, 2026 1,482 1,484 1,467 1,480 -6 -0.40% 19,200
Feb 13, 2026 1,510 1,523 1,472 1,486 -28 -1.85% 29,500