About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JK Holdings Co.,Ltd.(9896) Historical

9896
TSE Standard
JK Holdings Co.,Ltd.
1,047
JPY
+22
(+2.15%)
May 9, 3:30 pm JST
7.19
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,126 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Mar 27, 2025
1,073 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,038 1,056 1,031 1,047 +22 +2.15% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,018 1,036 1,007 1,025 +4 +0.39% 10,100
May 7, 2025 1,006 1,050 999 1,021 +14 +1.39% 60,000
May 2, 2025 1,009 1,039 1,002 1,007 -7 -0.69% 31,600
May 1, 2025 1,011 1,014 1,007 1,014 -4 -0.39% 9,500
Apr 30, 2025 1,021 1,021 1,002 1,018 -6 -0.59% 12,600
Apr 28, 2025 1,027 1,031 1,011 1,024 +5 +0.49% 20,300
Apr 25, 2025 1,023 1,023 1,011 1,019 0 0.00% 19,300
Apr 24, 2025 1,029 1,029 1,006 1,019 -13 -1.26% 22,300
Apr 23, 2025 1,026 1,035 1,021 1,032 +18 +1.78% 17,600
Apr 22, 2025 1,001 1,021 1,001 1,014 +9 +0.90% 21,100
Apr 21, 2025 1,014 1,030 1,005 1,005 -18 -1.76% 18,500
Apr 18, 2025 1,003 1,023 1,002 1,023 +32 +3.23% 17,900
Apr 17, 2025 990 1,000 990 991 -1 -0.10% 9,000
Apr 16, 2025 991 998 977 992 +5 +0.51% 18,000
Apr 15, 2025 1,000 1,000 981 987 -4 -0.40% 16,300
Apr 14, 2025 973 1,010 969 991 +27 +2.80% 27,400
Apr 11, 2025 966 975 945 964 -17 -1.73% 19,300
Apr 10, 2025 965 981 961 981 +64 +6.98% 33,200
Apr 9, 2025 930 941 917 917 -43 -4.48% 43,600
Apr 8, 2025 952 967 943 960 +44 +4.80% 54,500