JK Holdings Co.,Ltd.(9896) Historical

52 Week High Sep 24, 2025

1,363 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Sep 24, 2025

1,363 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,280	1,280	1,255	1,259	-13	-1.02%	22,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,273	1,285	1,265	1,272	-4	-0.31%	33,300
Dec 3, 2025	1,247	1,285	1,247	1,276	+32	+2.57%	67,200
Dec 2, 2025	1,232	1,247	1,226	1,244	+11	+0.89%	21,200
Dec 1, 2025	1,250	1,250	1,221	1,233	-17	-1.36%	51,100
Nov 28, 2025	1,236	1,253	1,236	1,250	+11	+0.89%	25,600
Nov 27, 2025	1,235	1,243	1,235	1,239	-3	-0.24%	34,500
Nov 26, 2025	1,230	1,242	1,229	1,242	+12	+0.98%	30,100
Nov 25, 2025	1,223	1,230	1,212	1,230	+14	+1.15%	31,700
Nov 21, 2025	1,189	1,216	1,189	1,216	+27	+2.27%	22,900
Nov 20, 2025	1,197	1,200	1,187	1,189	+6	+0.51%	24,400
Nov 19, 2025	1,190	1,198	1,183	1,183	-1	-0.08%	20,100
Nov 18, 2025	1,202	1,205	1,184	1,184	-22	-1.82%	25,000
Nov 17, 2025	1,214	1,214	1,203	1,206	-6	-0.50%	18,500
Nov 14, 2025	1,219	1,219	1,209	1,212	-5	-0.41%	24,000
Nov 13, 2025	1,237	1,238	1,216	1,217	-10	-0.81%	19,800
Nov 12, 2025	1,224	1,238	1,215	1,227	+10	+0.82%	38,200
Nov 11, 2025	1,235	1,244	1,210	1,217	+2	+0.16%	47,000
Nov 10, 2025	1,273	1,290	1,211	1,215	-47	-3.72%	95,500
Nov 7, 2025	1,267	1,274	1,252	1,262	-6	-0.47%	32,400
Nov 6, 2025	1,263	1,277	1,254	1,268	+1	+0.08%	24,400