JK Holdings Co.,Ltd.(9896) Historical

52 Week High Feb 25, 2026

1,599 JPY

52 Week Low May 7, 2025

999 JPY

Yearly High Feb 25, 2026

1,599 JPY

Yearly Low Apr 28, 2026

1,342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,367	1,367	1,343	1,351	-16	-1.17%	12,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,361	1,367	1,342	1,367	+21	+1.56%	22,000
Apr 27, 2026	1,374	1,379	1,346	1,346	-26	-1.90%	36,400
Apr 24, 2026	1,406	1,406	1,371	1,372	-19	-1.37%	24,800
Apr 23, 2026	1,404	1,404	1,375	1,391	-10	-0.71%	17,800
Apr 22, 2026	1,413	1,413	1,397	1,401	-14	-0.99%	24,500
Apr 21, 2026	1,432	1,434	1,412	1,415	-16	-1.12%	14,000
Apr 20, 2026	1,443	1,444	1,425	1,431	-13	-0.90%	11,000
Apr 17, 2026	1,455	1,458	1,444	1,444	-19	-1.30%	6,000
Apr 16, 2026	1,491	1,491	1,459	1,463	-27	-1.81%	18,300
Apr 15, 2026	1,465	1,495	1,465	1,490	+21	+1.43%	29,400
Apr 14, 2026	1,494	1,494	1,463	1,469	-22	-1.48%	20,600
Apr 13, 2026	1,503	1,503	1,484	1,491	+2	+0.13%	23,900
Apr 10, 2026	1,509	1,519	1,480	1,489	-19	-1.26%	23,100
Apr 9, 2026	1,516	1,527	1,506	1,508	-4	-0.26%	18,500
Apr 8, 2026	1,522	1,540	1,502	1,512	+13	+0.87%	32,300
Apr 7, 2026	1,470	1,510	1,470	1,499	+26	+1.77%	22,100
Apr 6, 2026	1,470	1,488	1,470	1,473	-10	-0.67%	9,400
Apr 3, 2026	1,485	1,496	1,478	1,483	-3	-0.20%	13,900
Apr 2, 2026	1,491	1,511	1,478	1,486	+5	+0.34%	24,000
Apr 1, 2026	1,477	1,483	1,455	1,481	+57	+4.00%	24,700