JK Holdings Co.,Ltd.(9896) Historical

52 Week High Aug 7, 2025

1,284 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 7, 2025

1,284 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,216	1,284	1,208	1,257	+42	+3.46%	204,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,180	1,245	1,156	1,215	+27	+2.27%	586,900
Jun, 2025	1,203	1,230	1,142	1,188	-19	-1.57%	479,600
May, 2025	1,011	1,222	999	1,207	+189	+18.57%	755,500
Apr, 2025	1,018	1,035	900	1,018	+12	+1.19%	629,500
Mar, 2025	1,017	1,073	995	1,006	+3	+0.30%	486,100
Feb, 2025	995	1,048	980	1,003	0	0.00%	284,200
Jan, 2025	1,069	1,069	966	1,003	-36	-3.46%	260,700
Dec, 2024	1,033	1,126	1,024	1,039	+5	+0.48%	391,000
Nov, 2024	1,032	1,069	980	1,034	+2	+0.19%	258,200
Oct, 2024	999	1,089	999	1,032	+34	+3.41%	404,100
Sep, 2024	1,030	1,055	941	998	-21	-2.06%	383,400
Aug, 2024	1,109	1,109	913	1,019	-90	-8.12%	476,800
Jul, 2024	1,031	1,115	1,025	1,109	+84	+8.20%	645,300
Jun, 2024	1,047	1,052	991	1,025	-20	-1.91%	454,700
May, 2024	1,074	1,080	1,017	1,045	-25	-2.34%	336,100
Apr, 2024	1,079	1,119	1,018	1,070	-2	-0.19%	446,300
Mar, 2024	1,036	1,097	1,020	1,072	+36	+3.47%	488,600
Feb, 2024	1,059	1,080	996	1,036	-34	-3.18%	347,700
Jan, 2024	1,044	1,094	1,031	1,070	+33	+3.18%	439,300
Dec, 2023	965	1,053	945	1,037	+70	+7.24%	880,400