About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JK Holdings Co.,Ltd.(9896) Historical

9896
TSE Standard
JK Holdings Co.,Ltd.
1,043
JPY
+12
(+1.16%)
Dec 23, 3:30 pm JST
6.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,126 JPY
52 Week Low Aug 5, 2024
913 JPY
Yearly High Dec 10, 2024
1,126 JPY
Yearly Low Aug 5, 2024
913 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,033 1,126 1,027 1,043 +9 +0.87% 328,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,032 1,069 980 1,034 +2 +0.19% 258,200
Oct, 2024 999 1,089 999 1,032 +34 +3.41% 404,100
Sep, 2024 1,030 1,055 941 998 -21 -2.06% 383,400
Aug, 2024 1,109 1,109 913 1,019 -90 -8.12% 476,800
Jul, 2024 1,031 1,115 1,025 1,109 +84 +8.20% 645,300
Jun, 2024 1,047 1,052 991 1,025 -20 -1.91% 454,700
May, 2024 1,074 1,080 1,017 1,045 -25 -2.34% 336,100
Apr, 2024 1,079 1,119 1,018 1,070 -2 -0.19% 446,300
Mar, 2024 1,036 1,097 1,020 1,072 +36 +3.47% 488,600
Feb, 2024 1,059 1,080 996 1,036 -34 -3.18% 347,700
Jan, 2024 1,044 1,094 1,031 1,070 +33 +3.18% 439,300
Dec, 2023 965 1,053 945 1,037 +70 +7.24% 880,400
Nov, 2023 962 970 919 967 +11 +1.15% 508,800
Oct, 2023 975 986 915 956 -12 -1.24% 516,300
Sep, 2023 971 1,013 964 968 -14 -1.43% 547,000
Aug, 2023 1,009 1,016 933 982 -32 -3.16% 432,000
Jul, 2023 988 1,024 954 1,014 +35 +3.58% 572,000
Jun, 2023 946 996 942 979 +33 +3.49% 833,900
May, 2023 1,067 1,083 946 946 -112 -10.59% 688,000
Apr, 2023 1,038 1,065 974 1,058 +27 +2.62% 679,000