Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,033 | 1,126 | 1,027 | 1,043 | +9 | +0.87% | 328,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,032 | 1,069 | 980 | 1,034 | +2 | +0.19% | 258,200 |
Oct, 2024 | 999 | 1,089 | 999 | 1,032 | +34 | +3.41% | 404,100 |
Sep, 2024 | 1,030 | 1,055 | 941 | 998 | -21 | -2.06% | 383,400 |
Aug, 2024 | 1,109 | 1,109 | 913 | 1,019 | -90 | -8.12% | 476,800 |
Jul, 2024 | 1,031 | 1,115 | 1,025 | 1,109 | +84 | +8.20% | 645,300 |
Jun, 2024 | 1,047 | 1,052 | 991 | 1,025 | -20 | -1.91% | 454,700 |
May, 2024 | 1,074 | 1,080 | 1,017 | 1,045 | -25 | -2.34% | 336,100 |
Apr, 2024 | 1,079 | 1,119 | 1,018 | 1,070 | -2 | -0.19% | 446,300 |
Mar, 2024 | 1,036 | 1,097 | 1,020 | 1,072 | +36 | +3.47% | 488,600 |
Feb, 2024 | 1,059 | 1,080 | 996 | 1,036 | -34 | -3.18% | 347,700 |
Jan, 2024 | 1,044 | 1,094 | 1,031 | 1,070 | +33 | +3.18% | 439,300 |
Dec, 2023 | 965 | 1,053 | 945 | 1,037 | +70 | +7.24% | 880,400 |
Nov, 2023 | 962 | 970 | 919 | 967 | +11 | +1.15% | 508,800 |
Oct, 2023 | 975 | 986 | 915 | 956 | -12 | -1.24% | 516,300 |
Sep, 2023 | 971 | 1,013 | 964 | 968 | -14 | -1.43% | 547,000 |
Aug, 2023 | 1,009 | 1,016 | 933 | 982 | -32 | -3.16% | 432,000 |
Jul, 2023 | 988 | 1,024 | 954 | 1,014 | +35 | +3.58% | 572,000 |
Jun, 2023 | 946 | 996 | 942 | 979 | +33 | +3.49% | 833,900 |
May, 2023 | 1,067 | 1,083 | 946 | 946 | -112 | -10.59% | 688,000 |
Apr, 2023 | 1,038 | 1,065 | 974 | 1,058 | +27 | +2.62% | 679,000 |