JK Holdings Co.,Ltd.(9896) Historical

52 Week High Feb 25, 2026

1,599 JPY

52 Week Low May 7, 2025

999 JPY

Yearly High Feb 25, 2026

1,599 JPY

Yearly Low Apr 28, 2026

1,342 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,477	1,540	1,342	1,357	-67	-4.71%	432,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,531	1,589	1,389	1,424	-136	-8.72%	758,200
Feb, 2026	1,432	1,599	1,432	1,560	+128	+8.94%	694,900
Jan, 2026	1,355	1,504	1,350	1,432	+80	+5.92%	708,800
Dec, 2025	1,250	1,367	1,221	1,352	+102	+8.16%	797,200
Nov, 2025	1,258	1,290	1,183	1,250	-11	-0.87%	576,300
Oct, 2025	1,324	1,351	1,220	1,261	-83	-6.18%	976,300
Sep, 2025	1,227	1,363	1,222	1,344	+110	+8.91%	703,900
Aug, 2025	1,216	1,284	1,208	1,234	+19	+1.56%	411,400
Jul, 2025	1,180	1,245	1,156	1,215	+27	+2.27%	586,900
Jun, 2025	1,203	1,230	1,142	1,188	-19	-1.57%	479,600
May, 2025	1,011	1,222	999	1,207	+189	+18.57%	755,500
Apr, 2025	1,018	1,035	900	1,018	+12	+1.19%	629,500
Mar, 2025	1,017	1,073	995	1,006	+3	+0.30%	486,100
Feb, 2025	995	1,048	980	1,003	0	0.00%	284,200
Jan, 2025	1,069	1,069	966	1,003	-36	-3.46%	260,700
Dec, 2024	1,033	1,126	1,024	1,039	+5	+0.48%	391,000
Nov, 2024	1,032	1,069	980	1,034	+2	+0.19%	258,200
Oct, 2024	999	1,089	999	1,032	+34	+3.41%	404,100
Sep, 2024	1,030	1,055	941	998	-21	-2.06%	383,400
Aug, 2024	1,109	1,109	913	1,019	-90	-8.12%	476,800