JK Holdings Co.,Ltd.(9896) Historical

52 Week High Jan 22, 2026

1,504 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 22, 2026

1,504 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,433	1,455	1,391	1,425	-31	-2.13%	215,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,468	1,504	1,435	1,456	-8	-0.55%	164,900
Jan 16, 2026	1,460	1,465	1,411	1,464	+13	+0.90%	146,200
Jan 9, 2026	1,355	1,467	1,350	1,451	+99	+7.32%	195,100
Dec 30, 2025	1,354	1,367	1,345	1,352	+4	+0.30%	31,100
Dec 26, 2025	1,275	1,350	1,275	1,348	+78	+6.14%	147,200
Dec 19, 2025	1,286	1,290	1,251	1,270	-16	-1.24%	87,600
Dec 12, 2025	1,263	1,296	1,238	1,286	+30	+2.39%	331,500
Dec 5, 2025	1,250	1,285	1,221	1,256	+6	+0.48%	199,800
Nov 28, 2025	1,223	1,253	1,212	1,250	+34	+2.80%	121,900
Nov 21, 2025	1,214	1,216	1,183	1,216	+4	+0.33%	110,900
Nov 14, 2025	1,273	1,290	1,209	1,212	-50	-3.96%	224,500
Nov 7, 2025	1,258	1,277	1,252	1,262	+1	+0.08%	119,000
Oct 31, 2025	1,277	1,297	1,240	1,261	-15	-1.18%	334,700
Oct 24, 2025	1,265	1,290	1,255	1,276	+19	+1.51%	118,500
Oct 17, 2025	1,237	1,266	1,220	1,257	+7	+0.56%	137,000
Oct 10, 2025	1,332	1,332	1,250	1,250	-55	-4.21%	188,100
Oct 3, 2025	1,335	1,356	1,269	1,305	-57	-4.19%	276,700
Sep 26, 2025	1,337	1,363	1,337	1,362	+24	+1.79%	101,300
Sep 19, 2025	1,315	1,345	1,315	1,338	+19	+1.44%	113,800
Sep 12, 2025	1,296	1,345	1,287	1,319	+24	+1.85%	227,100