About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JK Holdings Co.,Ltd.(9896) Historical

9896
TSE Standard
JK Holdings Co.,Ltd.
1,043
JPY
+12
(+1.16%)
Dec 23, 3:30 pm JST
6.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,126 JPY
52 Week Low Aug 5, 2024
913 JPY
Yearly High Dec 10, 2024
1,126 JPY
Yearly Low Aug 5, 2024
913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,031 1,047 1,028 1,043 +12 +1.16% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,052 1,059 1,027 1,031 -21 -2.00% 69,500
Dec 13, 2024 1,068 1,126 1,052 1,052 -15 -1.41% 171,700
Dec 6, 2024 1,033 1,075 1,031 1,067 +33 +3.19% 64,700
Nov 29, 2024 1,058 1,069 1,034 1,034 -10 -0.96% 80,900
Nov 22, 2024 990 1,045 982 1,044 +64 +6.53% 83,000
Nov 15, 2024 1,020 1,028 980 980 -41 -4.02% 47,800
Nov 8, 2024 1,014 1,044 1,000 1,021 +7 +0.69% 37,700
Nov 1, 2024 1,034 1,048 1,000 1,014 -14 -1.36% 131,300
Oct 25, 2024 1,046 1,070 1,023 1,028 -20 -1.91% 72,600
Oct 18, 2024 1,042 1,089 1,041 1,048 +14 +1.35% 82,600
Oct 11, 2024 1,046 1,056 1,025 1,034 -13 -1.24% 65,800
Oct 4, 2024 1,007 1,047 996 1,047 +13 +1.26% 79,600
Sep 27, 2024 1,012 1,055 1,010 1,034 +28 +2.78% 118,200
Sep 20, 2024 978 1,006 950 1,006 +46 +4.79% 73,100
Sep 13, 2024 968 986 941 960 -23 -2.34% 100,000
Sep 6, 2024 1,030 1,030 983 983 -36 -3.53% 73,100
Aug 30, 2024 1,047 1,049 1,011 1,019 -23 -2.21% 66,400
Aug 23, 2024 1,025 1,052 1,011 1,042 +29 +2.86% 82,500
Aug 16, 2024 1,006 1,013 986 1,013 +22 +2.22% 55,900
Aug 9, 2024 1,000 1,028 913 991 -29 -2.84% 209,000