JK Holdings Co.,Ltd.(9896) Historical

52 Week High Feb 25, 2026

1,599 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 25, 2026

1,599 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,488	1,502	1,476	1,476	-12	-0.81%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,467	1,541	1,445	1,488	-8	-0.53%	196,400
Mar 6, 2026	1,531	1,589	1,472	1,496	-64	-4.10%	284,600
Feb 27, 2026	1,553	1,599	1,525	1,560	+23	+1.50%	159,600
Feb 20, 2026	1,482	1,546	1,467	1,537	+51	+3.43%	119,000
Feb 13, 2026	1,502	1,532	1,459	1,486	-13	-0.87%	243,000
Feb 6, 2026	1,432	1,499	1,432	1,499	+67	+4.68%	173,300
Jan 30, 2026	1,433	1,455	1,391	1,432	-24	-1.65%	202,600
Jan 23, 2026	1,468	1,504	1,435	1,456	-8	-0.55%	164,900
Jan 16, 2026	1,460	1,465	1,411	1,464	+13	+0.90%	146,200
Jan 9, 2026	1,355	1,467	1,350	1,451	+99	+7.32%	195,100
Dec 30, 2025	1,354	1,367	1,345	1,352	+4	+0.30%	31,100
Dec 26, 2025	1,275	1,350	1,275	1,348	+78	+6.14%	147,200
Dec 19, 2025	1,286	1,290	1,251	1,270	-16	-1.24%	87,600
Dec 12, 2025	1,263	1,296	1,238	1,286	+30	+2.39%	331,500
Dec 5, 2025	1,250	1,285	1,221	1,256	+6	+0.48%	199,800
Nov 28, 2025	1,223	1,253	1,212	1,250	+34	+2.80%	121,900
Nov 21, 2025	1,214	1,216	1,183	1,216	+4	+0.33%	110,900
Nov 14, 2025	1,273	1,290	1,209	1,212	-50	-3.96%	224,500
Nov 7, 2025	1,258	1,277	1,252	1,262	+1	+0.08%	119,000
Oct 31, 2025	1,277	1,297	1,240	1,261	-15	-1.18%	334,700