kabutan

JK Holdings Co.,Ltd.(9896) Historical

9896
TSE Standard
JK Holdings Co.,Ltd.
1,256
JPY
-16
(-1.26%)
Dec 5, 3:30 pm JST
8.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,363 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 24, 2025
1,363 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,250 1,285 1,221 1,256 +6 +0.48% 199,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,223 1,253 1,212 1,250 +34 +2.80% 121,900
Nov 21, 2025 1,214 1,216 1,183 1,216 +4 +0.33% 110,900
Nov 14, 2025 1,273 1,290 1,209 1,212 -50 -3.96% 224,500
Nov 7, 2025 1,258 1,277 1,252 1,262 +1 +0.08% 119,000
Oct 31, 2025 1,277 1,297 1,240 1,261 -15 -1.18% 334,700
Oct 24, 2025 1,265 1,290 1,255 1,276 +19 +1.51% 118,500
Oct 17, 2025 1,237 1,266 1,220 1,257 +7 +0.56% 137,000
Oct 10, 2025 1,332 1,332 1,250 1,250 -55 -4.21% 188,100
Oct 3, 2025 1,335 1,356 1,269 1,305 -57 -4.19% 276,700
Sep 26, 2025 1,337 1,363 1,337 1,362 +24 +1.79% 101,300
Sep 19, 2025 1,315 1,345 1,315 1,338 +19 +1.44% 113,800
Sep 12, 2025 1,296 1,345 1,287 1,319 +24 +1.85% 227,100
Sep 5, 2025 1,227 1,296 1,222 1,295 +61 +4.94% 183,000
Aug 29, 2025 1,264 1,264 1,224 1,234 -27 -2.14% 104,200
Aug 22, 2025 1,226 1,261 1,226 1,261 +35 +2.85% 77,800
Aug 15, 2025 1,265 1,272 1,226 1,226 -36 -2.85% 101,200
Aug 8, 2025 1,208 1,284 1,208 1,262 +35 +2.85% 117,200
Aug 1, 2025 1,210 1,228 1,196 1,227 +20 +1.66% 68,600
Jul 25, 2025 1,186 1,235 1,156 1,207 +23 +1.94% 132,300
Jul 18, 2025 1,213 1,223 1,183 1,184 -28 -2.31% 66,700