Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,250 | 1,285 | 1,221 | 1,256 | +6 | +0.48% | 199,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,223 | 1,253 | 1,212 | 1,250 | +34 | +2.80% | 121,900 |
| Nov 21, 2025 | 1,214 | 1,216 | 1,183 | 1,216 | +4 | +0.33% | 110,900 |
| Nov 14, 2025 | 1,273 | 1,290 | 1,209 | 1,212 | -50 | -3.96% | 224,500 |
| Nov 7, 2025 | 1,258 | 1,277 | 1,252 | 1,262 | +1 | +0.08% | 119,000 |
| Oct 31, 2025 | 1,277 | 1,297 | 1,240 | 1,261 | -15 | -1.18% | 334,700 |
| Oct 24, 2025 | 1,265 | 1,290 | 1,255 | 1,276 | +19 | +1.51% | 118,500 |
| Oct 17, 2025 | 1,237 | 1,266 | 1,220 | 1,257 | +7 | +0.56% | 137,000 |
| Oct 10, 2025 | 1,332 | 1,332 | 1,250 | 1,250 | -55 | -4.21% | 188,100 |
| Oct 3, 2025 | 1,335 | 1,356 | 1,269 | 1,305 | -57 | -4.19% | 276,700 |
| Sep 26, 2025 | 1,337 | 1,363 | 1,337 | 1,362 | +24 | +1.79% | 101,300 |
| Sep 19, 2025 | 1,315 | 1,345 | 1,315 | 1,338 | +19 | +1.44% | 113,800 |
| Sep 12, 2025 | 1,296 | 1,345 | 1,287 | 1,319 | +24 | +1.85% | 227,100 |
| Sep 5, 2025 | 1,227 | 1,296 | 1,222 | 1,295 | +61 | +4.94% | 183,000 |
| Aug 29, 2025 | 1,264 | 1,264 | 1,224 | 1,234 | -27 | -2.14% | 104,200 |
| Aug 22, 2025 | 1,226 | 1,261 | 1,226 | 1,261 | +35 | +2.85% | 77,800 |
| Aug 15, 2025 | 1,265 | 1,272 | 1,226 | 1,226 | -36 | -2.85% | 101,200 |
| Aug 8, 2025 | 1,208 | 1,284 | 1,208 | 1,262 | +35 | +2.85% | 117,200 |
| Aug 1, 2025 | 1,210 | 1,228 | 1,196 | 1,227 | +20 | +1.66% | 68,600 |
| Jul 25, 2025 | 1,186 | 1,235 | 1,156 | 1,207 | +23 | +1.94% | 132,300 |
| Jul 18, 2025 | 1,213 | 1,223 | 1,183 | 1,184 | -28 | -2.31% | 66,700 |