JK Holdings Co.,Ltd.(9896) Historical

52 Week High Feb 25, 2026

1,599 JPY

52 Week Low May 7, 2025

999 JPY

Yearly High Feb 25, 2026

1,599 JPY

Yearly Low Apr 28, 2026

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,374	1,379	1,342	1,357	-15	-1.09%	73,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,443	1,444	1,371	1,372	-72	-4.99%	92,100
Apr 17, 2026	1,503	1,503	1,444	1,444	-45	-3.02%	98,200
Apr 10, 2026	1,470	1,540	1,470	1,489	+6	+0.40%	105,400
Apr 3, 2026	1,402	1,511	1,389	1,483	-9	-0.60%	115,800
Mar 27, 2026	1,457	1,500	1,431	1,492	+12	+0.81%	140,100
Mar 19, 2026	1,488	1,520	1,475	1,480	-8	-0.54%	83,900
Mar 13, 2026	1,467	1,541	1,445	1,488	-8	-0.53%	196,400
Mar 6, 2026	1,531	1,589	1,472	1,496	-64	-4.10%	284,600
Feb 27, 2026	1,553	1,599	1,525	1,560	+23	+1.50%	159,600
Feb 20, 2026	1,482	1,546	1,467	1,537	+51	+3.43%	119,000
Feb 13, 2026	1,502	1,532	1,459	1,486	-13	-0.87%	243,000
Feb 6, 2026	1,432	1,499	1,432	1,499	+67	+4.68%	173,300
Jan 30, 2026	1,433	1,455	1,391	1,432	-24	-1.65%	202,600
Jan 23, 2026	1,468	1,504	1,435	1,456	-8	-0.55%	164,900
Jan 16, 2026	1,460	1,465	1,411	1,464	+13	+0.90%	146,200
Jan 9, 2026	1,355	1,467	1,350	1,451	+99	+7.32%	195,100
Dec 30, 2025	1,354	1,367	1,345	1,352	+4	+0.30%	31,100
Dec 26, 2025	1,275	1,350	1,275	1,348	+78	+6.14%	147,200
Dec 19, 2025	1,286	1,290	1,251	1,270	-16	-1.24%	87,600
Dec 12, 2025	1,263	1,296	1,238	1,286	+30	+2.39%	331,500