Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,031 | 1,047 | 1,028 | 1,043 | +12 | +1.16% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,052 | 1,059 | 1,027 | 1,031 | -21 | -2.00% | 69,500 |
Dec 13, 2024 | 1,068 | 1,126 | 1,052 | 1,052 | -15 | -1.41% | 171,700 |
Dec 6, 2024 | 1,033 | 1,075 | 1,031 | 1,067 | +33 | +3.19% | 64,700 |
Nov 29, 2024 | 1,058 | 1,069 | 1,034 | 1,034 | -10 | -0.96% | 80,900 |
Nov 22, 2024 | 990 | 1,045 | 982 | 1,044 | +64 | +6.53% | 83,000 |
Nov 15, 2024 | 1,020 | 1,028 | 980 | 980 | -41 | -4.02% | 47,800 |
Nov 8, 2024 | 1,014 | 1,044 | 1,000 | 1,021 | +7 | +0.69% | 37,700 |
Nov 1, 2024 | 1,034 | 1,048 | 1,000 | 1,014 | -14 | -1.36% | 131,300 |
Oct 25, 2024 | 1,046 | 1,070 | 1,023 | 1,028 | -20 | -1.91% | 72,600 |
Oct 18, 2024 | 1,042 | 1,089 | 1,041 | 1,048 | +14 | +1.35% | 82,600 |
Oct 11, 2024 | 1,046 | 1,056 | 1,025 | 1,034 | -13 | -1.24% | 65,800 |
Oct 4, 2024 | 1,007 | 1,047 | 996 | 1,047 | +13 | +1.26% | 79,600 |
Sep 27, 2024 | 1,012 | 1,055 | 1,010 | 1,034 | +28 | +2.78% | 118,200 |
Sep 20, 2024 | 978 | 1,006 | 950 | 1,006 | +46 | +4.79% | 73,100 |
Sep 13, 2024 | 968 | 986 | 941 | 960 | -23 | -2.34% | 100,000 |
Sep 6, 2024 | 1,030 | 1,030 | 983 | 983 | -36 | -3.53% | 73,100 |
Aug 30, 2024 | 1,047 | 1,049 | 1,011 | 1,019 | -23 | -2.21% | 66,400 |
Aug 23, 2024 | 1,025 | 1,052 | 1,011 | 1,042 | +29 | +2.86% | 82,500 |
Aug 16, 2024 | 1,006 | 1,013 | 986 | 1,013 | +22 | +2.22% | 55,900 |
Aug 9, 2024 | 1,000 | 1,028 | 913 | 991 | -29 | -2.84% | 209,000 |