JK Holdings Co.,Ltd.(9896) Historical

52 Week High Aug 7, 2025

1,284 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 7, 2025

1,284 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,265	1,272	1,246	1,257	-5	-0.40%	76,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,208	1,284	1,208	1,262	+35	+2.85%	117,200
Aug 1, 2025	1,210	1,228	1,196	1,227	+20	+1.66%	68,600
Jul 25, 2025	1,186	1,235	1,156	1,207	+23	+1.94%	132,300
Jul 18, 2025	1,213	1,223	1,183	1,184	-28	-2.31%	66,700
Jul 11, 2025	1,170	1,245	1,164	1,212	+42	+3.59%	263,900
Jul 4, 2025	1,188	1,198	1,169	1,170	-20	-1.68%	78,500
Jun 27, 2025	1,169	1,204	1,142	1,190	+21	+1.80%	136,300
Jun 20, 2025	1,218	1,218	1,168	1,169	-36	-2.99%	80,100
Jun 13, 2025	1,225	1,225	1,200	1,205	-15	-1.23%	113,800
Jun 6, 2025	1,203	1,230	1,199	1,220	+13	+1.08%	137,300
May 30, 2025	1,188	1,222	1,188	1,207	+19	+1.60%	132,400
May 23, 2025	1,154	1,199	1,149	1,188	+34	+2.95%	161,900
May 16, 2025	1,055	1,215	1,045	1,154	+107	+10.22%	319,500
May 9, 2025	1,006	1,056	999	1,047	+40	+3.97%	100,600
May 2, 2025	1,027	1,039	1,002	1,007	-12	-1.18%	74,000
Apr 25, 2025	1,014	1,035	1,001	1,019	-4	-0.39%	98,800
Apr 18, 2025	973	1,023	969	1,023	+59	+6.12%	88,600
Apr 11, 2025	900	981	900	964	-5	-0.52%	249,900
Apr 4, 2025	1,014	1,019	946	969	-56	-5.46%	185,400
Mar 28, 2025	1,024	1,073	1,021	1,025	-4	-0.39%	145,500