About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CONSEC CORPORATION(9895) Historical

9895
TSE Standard
CONSEC CORPORATION
1,226
JPY
+12
(+0.99%)
Jan 9, 12:45 pm JST
7.76
USD
Jan 8, 10:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,290 JPY
52 Week Low Aug 5, 2024
1,065 JPY
Yearly High Jan 9, 2024
1,290 JPY
Yearly Low Aug 5, 2024
1,065 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,226 1,226 1,212 1,226 +11 +0.91% 2,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,244 1,290 1,065 1,215 -27 -2.17% 344,900
2023 1,063 1,300 1,055 1,242 +179 +16.84% 305,100
2022 1,306 1,360 1,041 1,063 -243 -18.61% 150,200
2021 1,196 1,380 1,129 1,306 +118 +9.93% 210,100
2020 1,520 1,544 984 1,188 -334 -21.94% 304,800
2019 1,259 1,620 1,191 1,522 +277 +22.25% 398,600
2018 2,330 2,490 1,070 1,245 -1,085 -46.57% 1,229,800
2017 1,580 2,850 1,420 2,330 +770 +49.36% 4,113,800
2016 2,000 2,000 1,250 1,560 -470 -23.15% 878,800
2015 2,300 3,460 1,450 2,030 -240 -10.57% 2,671,100
2014 1,250 4,500 1,120 2,270 +1,030 +83.06% 7,180,900
2013 1,020 1,500 940 1,240 +240 +24.00% 1,117,600
2012 870 1,340 850 1,000 +120 +13.64% 624,900
2011 1,180 1,260 850 880 -250 -22.12% 145,800
2010 1,030 1,330 880 1,130 +130 +13.00% 134,200
2009 1,170 1,310 910 1,000 -140 -12.28% 96,100
2008 1,610 1,720 1,100 1,140 -470 -29.19% 157,300
2007 1,850 2,250 1,520 1,610 -240 -12.97% 227,700
2006 2,570 3,100 1,510 1,850 -725 -28.16% 567,400
2005 1,475 2,575 1,460 2,575 +1,120 +76.98% 635,400