Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,226 | 1,226 | 1,212 | 1,226 | +11 | +0.91% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,244 | 1,290 | 1,065 | 1,215 | -27 | -2.17% | 344,900 |
2023 | 1,063 | 1,300 | 1,055 | 1,242 | +179 | +16.84% | 305,100 |
2022 | 1,306 | 1,360 | 1,041 | 1,063 | -243 | -18.61% | 150,200 |
2021 | 1,196 | 1,380 | 1,129 | 1,306 | +118 | +9.93% | 210,100 |
2020 | 1,520 | 1,544 | 984 | 1,188 | -334 | -21.94% | 304,800 |
2019 | 1,259 | 1,620 | 1,191 | 1,522 | +277 | +22.25% | 398,600 |
2018 | 2,330 | 2,490 | 1,070 | 1,245 | -1,085 | -46.57% | 1,229,800 |
2017 | 1,580 | 2,850 | 1,420 | 2,330 | +770 | +49.36% | 4,113,800 |
2016 | 2,000 | 2,000 | 1,250 | 1,560 | -470 | -23.15% | 878,800 |
2015 | 2,300 | 3,460 | 1,450 | 2,030 | -240 | -10.57% | 2,671,100 |
2014 | 1,250 | 4,500 | 1,120 | 2,270 | +1,030 | +83.06% | 7,180,900 |
2013 | 1,020 | 1,500 | 940 | 1,240 | +240 | +24.00% | 1,117,600 |
2012 | 870 | 1,340 | 850 | 1,000 | +120 | +13.64% | 624,900 |
2011 | 1,180 | 1,260 | 850 | 880 | -250 | -22.12% | 145,800 |
2010 | 1,030 | 1,330 | 880 | 1,130 | +130 | +13.00% | 134,200 |
2009 | 1,170 | 1,310 | 910 | 1,000 | -140 | -12.28% | 96,100 |
2008 | 1,610 | 1,720 | 1,100 | 1,140 | -470 | -29.19% | 157,300 |
2007 | 1,850 | 2,250 | 1,520 | 1,610 | -240 | -12.97% | 227,700 |
2006 | 2,570 | 3,100 | 1,510 | 1,850 | -725 | -28.16% | 567,400 |
2005 | 1,475 | 2,575 | 1,460 | 2,575 | +1,120 | +76.98% | 635,400 |