Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,226 | 1,226 | 1,212 | 1,226 | +11 | +0.91% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,199 | 1,251 | 1,190 | 1,215 | +16 | +1.33% | 33,000 |
Nov, 2024 | 1,173 | 1,207 | 1,162 | 1,199 | +7 | +0.59% | 22,000 |
Oct, 2024 | 1,171 | 1,192 | 1,102 | 1,192 | +26 | +2.23% | 33,100 |
Sep, 2024 | 1,202 | 1,220 | 1,165 | 1,166 | -28 | -2.35% | 28,000 |
Aug, 2024 | 1,242 | 1,242 | 1,065 | 1,194 | -48 | -3.86% | 40,500 |
Jul, 2024 | 1,278 | 1,290 | 1,200 | 1,242 | -36 | -2.82% | 55,200 |
Jun, 2024 | 1,250 | 1,290 | 1,236 | 1,278 | +31 | +2.49% | 22,200 |
May, 2024 | 1,229 | 1,249 | 1,222 | 1,247 | +16 | +1.30% | 9,600 |
Apr, 2024 | 1,242 | 1,250 | 1,212 | 1,231 | -10 | -0.81% | 11,700 |
Mar, 2024 | 1,250 | 1,282 | 1,222 | 1,241 | -9 | -0.72% | 30,800 |
Feb, 2024 | 1,264 | 1,280 | 1,219 | 1,250 | -14 | -1.11% | 33,200 |
Jan, 2024 | 1,244 | 1,290 | 1,239 | 1,264 | +22 | +1.77% | 25,600 |
Dec, 2023 | 1,249 | 1,258 | 1,219 | 1,242 | -7 | -0.56% | 15,600 |
Nov, 2023 | 1,212 | 1,269 | 1,192 | 1,249 | +37 | +3.05% | 23,100 |
Oct, 2023 | 1,242 | 1,242 | 1,159 | 1,212 | -47 | -3.73% | 20,500 |
Sep, 2023 | 1,172 | 1,300 | 1,166 | 1,259 | +105 | +9.10% | 65,400 |
Aug, 2023 | 1,120 | 1,168 | 1,110 | 1,154 | +29 | +2.58% | 24,400 |
Jul, 2023 | 1,150 | 1,154 | 1,101 | 1,125 | -20 | -1.75% | 31,400 |
Jun, 2023 | 1,080 | 1,153 | 1,079 | 1,145 | +62 | +5.72% | 27,300 |
May, 2023 | 1,114 | 1,117 | 1,080 | 1,083 | -30 | -2.70% | 21,600 |