CONSEC CORPORATION(9895) Historical

52 Week High Jun 4, 2025

1,507 JPY

52 Week Low Apr 9, 2025

1,145 JPY

Yearly High Jun 4, 2025

1,507 JPY

Yearly Low Apr 9, 2025

1,145 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,236	1,245	1,223	1,230	+8	+0.65%	5,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,245	1,261	1,211	1,222	-26	-2.08%	24,600
Oct, 2025	1,284	1,284	1,210	1,248	-36	-2.80%	15,000
Sep, 2025	1,283	1,360	1,242	1,284	+12	+0.94%	26,100
Aug, 2025	1,316	1,328	1,245	1,272	-44	-3.34%	24,300
Jul, 2025	1,272	1,319	1,258	1,316	+40	+3.13%	26,700
Jun, 2025	1,205	1,507	1,196	1,276	+76	+6.33%	257,700
May, 2025	1,212	1,445	1,170	1,200	-12	-0.99%	194,600
Apr, 2025	1,230	1,304	1,145	1,212	-16	-1.30%	74,000
Mar, 2025	1,232	1,254	1,201	1,228	-2	-0.16%	19,600
Feb, 2025	1,213	1,249	1,207	1,230	+27	+2.24%	15,600
Jan, 2025	1,226	1,228	1,201	1,203	-12	-0.99%	6,900
Dec, 2024	1,199	1,251	1,190	1,215	+16	+1.33%	33,000
Nov, 2024	1,173	1,207	1,162	1,199	+7	+0.59%	22,000
Oct, 2024	1,171	1,192	1,102	1,192	+26	+2.23%	33,100
Sep, 2024	1,202	1,220	1,165	1,166	-28	-2.35%	28,000
Aug, 2024	1,242	1,242	1,065	1,194	-48	-3.86%	40,500
Jul, 2024	1,278	1,290	1,200	1,242	-36	-2.82%	55,200
Jun, 2024	1,250	1,290	1,236	1,278	+31	+2.49%	22,200
May, 2024	1,229	1,249	1,222	1,247	+16	+1.30%	9,600
Apr, 2024	1,242	1,250	1,212	1,231	-10	-0.81%	11,700