Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,226 | 1,226 | 1,212 | 1,226 | +11 | +0.91% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,223 | 1,223 | 1,211 | 1,215 | +15 | +1.25% | 700 |
Dec 27, 2024 | 1,231 | 1,232 | 1,190 | 1,200 | -31 | -2.52% | 7,000 |
Dec 20, 2024 | 1,230 | 1,251 | 1,221 | 1,231 | +1 | +0.08% | 10,300 |
Dec 13, 2024 | 1,224 | 1,234 | 1,224 | 1,230 | +6 | +0.49% | 2,800 |
Dec 6, 2024 | 1,199 | 1,244 | 1,199 | 1,224 | +25 | +2.09% | 12,200 |
Nov 29, 2024 | 1,189 | 1,207 | 1,181 | 1,199 | +10 | +0.84% | 4,500 |
Nov 22, 2024 | 1,189 | 1,200 | 1,189 | 1,189 | 0 | 0.00% | 4,200 |
Nov 15, 2024 | 1,167 | 1,191 | 1,167 | 1,189 | +18 | +1.54% | 6,600 |
Nov 8, 2024 | 1,181 | 1,195 | 1,162 | 1,171 | -9 | -0.76% | 6,000 |
Nov 1, 2024 | 1,153 | 1,192 | 1,139 | 1,180 | +27 | +2.34% | 10,600 |
Oct 25, 2024 | 1,148 | 1,156 | 1,148 | 1,153 | +6 | +0.52% | 3,700 |
Oct 18, 2024 | 1,141 | 1,147 | 1,135 | 1,147 | -5 | -0.43% | 3,000 |
Oct 11, 2024 | 1,155 | 1,160 | 1,140 | 1,152 | -3 | -0.26% | 5,500 |
Oct 4, 2024 | 1,175 | 1,175 | 1,102 | 1,155 | -20 | -1.70% | 12,400 |
Sep 27, 2024 | 1,206 | 1,220 | 1,170 | 1,175 | -25 | -2.08% | 8,800 |
Sep 20, 2024 | 1,192 | 1,215 | 1,189 | 1,200 | +6 | +0.50% | 6,100 |
Sep 13, 2024 | 1,191 | 1,209 | 1,184 | 1,194 | -4 | -0.33% | 6,000 |
Sep 6, 2024 | 1,202 | 1,206 | 1,196 | 1,198 | +4 | +0.34% | 5,700 |
Aug 30, 2024 | 1,207 | 1,207 | 1,185 | 1,194 | -13 | -1.08% | 10,300 |
Aug 23, 2024 | 1,198 | 1,207 | 1,181 | 1,207 | +10 | +0.84% | 4,700 |