CONSEC CORPORATION(9895) Historical

52 Week High Jun 4, 2025

1,507 JPY

52 Week Low Apr 9, 2025

1,145 JPY

Yearly High Jun 4, 2025

1,507 JPY

Yearly Low Apr 9, 2025

1,145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,335	1,380	1,300	1,307	+32	+2.51%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,241	1,289	1,241	1,275	+34	+2.74%	10,400
Feb 6, 2026	1,276	1,276	1,240	1,241	-22	-1.74%	11,400
Jan 30, 2026	1,251	1,485	1,244	1,263	+12	+0.96%	114,900
Jan 23, 2026	1,249	1,267	1,249	1,251	+2	+0.16%	3,800
Jan 16, 2026	1,240	1,259	1,239	1,249	+9	+0.73%	5,200
Jan 9, 2026	1,225	1,244	1,225	1,240	+15	+1.22%	5,300
Dec 30, 2025	1,226	1,229	1,221	1,225	+5	+0.41%	1,700
Dec 26, 2025	1,221	1,233	1,216	1,220	0	0.00%	7,000
Dec 19, 2025	1,235	1,238	1,220	1,220	-1	-0.08%	4,900
Dec 12, 2025	1,225	1,234	1,221	1,221	-9	-0.73%	4,100
Dec 5, 2025	1,236	1,245	1,223	1,230	+8	+0.65%	5,300
Nov 28, 2025	1,260	1,261	1,212	1,222	-37	-2.94%	7,800
Nov 21, 2025	1,224	1,260	1,219	1,259	+19	+1.53%	9,600
Nov 14, 2025	1,238	1,245	1,211	1,240	+8	+0.65%	3,900
Nov 7, 2025	1,245	1,249	1,229	1,232	-16	-1.28%	3,300
Oct 31, 2025	1,236	1,248	1,228	1,248	+23	+1.88%	3,700
Oct 24, 2025	1,236	1,241	1,214	1,225	+5	+0.41%	2,300
Oct 17, 2025	1,238	1,264	1,210	1,220	-43	-3.40%	3,600
Oct 10, 2025	1,251	1,267	1,248	1,263	+15	+1.20%	3,600
Oct 3, 2025	1,288	1,288	1,242	1,248	-57	-4.37%	6,100