CONSEC CORPORATION(9895) Historical

52 Week High Jun 4, 2025

1,507 JPY

52 Week Low Apr 9, 2025

1,145 JPY

Yearly High Jun 4, 2025

1,507 JPY

Yearly Low Apr 9, 2025

1,145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,236	1,245	1,223	1,230	+8	+0.65%	5,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,260	1,261	1,212	1,222	-37	-2.94%	7,800
Nov 21, 2025	1,224	1,260	1,219	1,259	+19	+1.53%	9,600
Nov 14, 2025	1,238	1,245	1,211	1,240	+8	+0.65%	3,900
Nov 7, 2025	1,245	1,249	1,229	1,232	-16	-1.28%	3,300
Oct 31, 2025	1,236	1,248	1,228	1,248	+23	+1.88%	3,700
Oct 24, 2025	1,236	1,241	1,214	1,225	+5	+0.41%	2,300
Oct 17, 2025	1,238	1,264	1,210	1,220	-43	-3.40%	3,600
Oct 10, 2025	1,251	1,267	1,248	1,263	+15	+1.20%	3,600
Oct 3, 2025	1,288	1,288	1,242	1,248	-57	-4.37%	6,100
Sep 26, 2025	1,300	1,306	1,289	1,305	+7	+0.54%	6,100
Sep 19, 2025	1,321	1,326	1,298	1,298	-26	-1.96%	4,700
Sep 12, 2025	1,313	1,330	1,310	1,324	+10	+0.76%	3,400
Sep 5, 2025	1,283	1,360	1,276	1,314	+42	+3.30%	7,600
Aug 29, 2025	1,300	1,300	1,245	1,272	-23	-1.78%	9,500
Aug 22, 2025	1,311	1,311	1,282	1,295	-18	-1.37%	4,800
Aug 15, 2025	1,321	1,328	1,308	1,313	-13	-0.98%	6,300
Aug 8, 2025	1,315	1,326	1,309	1,326	+10	+0.76%	2,900
Aug 1, 2025	1,271	1,319	1,271	1,316	+46	+3.62%	6,100
Jul 25, 2025	1,270	1,270	1,265	1,270	-2	-0.16%	3,000
Jul 18, 2025	1,267	1,272	1,259	1,272	+5	+0.39%	5,100