Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,226 | 1,226 | 1,212 | 1,214 | -1 | -0.08% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,215 | +1.25% | 1,220 | 700 | ー | ー | ー |
Dec 27, 2024 | 1,200 | -2.52% | 1,214 | 7,000 | 0 | 5,800 | ー |
Dec 20, 2024 | 1,231 | +0.08% | 1,238 | 10,300 | 0 | 8,100 | ー |
Dec 13, 2024 | 1,230 | +0.49% | 1,229 | 2,800 | 0 | 6,600 | ー |
Dec 6, 2024 | 1,224 | +2.09% | 1,216 | 12,200 | 0 | 8,100 | ー |
Nov 29, 2024 | 1,199 | +0.84% | 1,198 | 4,500 | 0 | 5,800 | ー |
Nov 22, 2024 | 1,189 | 0.00% | 1,192 | 4,200 | 0 | 10,200 | ー |
Nov 15, 2024 | 1,189 | +1.54% | 1,184 | 6,600 | 0 | 7,500 | ー |
Nov 8, 2024 | 1,171 | -0.76% | 1,188 | 6,000 | 0 | 5,500 | ー |
Nov 1, 2024 | 1,180 | +2.34% | 1,176 | 10,600 | 0 | 7,500 | ー |
Oct 25, 2024 | 1,153 | +0.52% | 1,150 | 3,700 | 0 | 7,400 | ー |
Oct 18, 2024 | 1,147 | -0.43% | 1,142 | 3,000 | 0 | 6,600 | ー |
Oct 11, 2024 | 1,152 | -0.26% | 1,148 | 5,500 | 0 | 6,500 | ー |
Oct 4, 2024 | 1,155 | -1.70% | 1,143 | 12,400 | 0 | 7,100 | ー |
Sep 27, 2024 | 1,175 | -2.08% | 1,203 | 8,800 | 0 | 5,400 | ー |
Sep 20, 2024 | 1,200 | +0.50% | 1,201 | 6,100 | 0 | 6,300 | ー |
Sep 13, 2024 | 1,194 | -0.33% | 1,193 | 6,000 | 0 | 7,500 | ー |
Sep 6, 2024 | 1,198 | +0.34% | 1,200 | 5,700 | 0 | 7,600 | ー |
Aug 30, 2024 | 1,194 | -1.08% | 1,200 | 10,300 | 0 | 7,600 | ー |
Aug 23, 2024 | 1,207 | +0.84% | 1,185 | 4,700 | 0 | 8,500 | ー |