CONSEC CORPORATION(9895) Historical

52 Week High Jun 4, 2025

1,507 JPY

52 Week Low Oct 2, 2024

1,102 JPY

Yearly High Jun 4, 2025

1,507 JPY

Yearly Low Apr 9, 2025

1,145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,300	1,302	1,300	1,302	+4	+0.31%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,298	-1.96%	1,313	4,700	ー	ー	ー
Sep 12, 2025	1,324	+0.76%	1,317	3,400	0	10,400	ー
Sep 5, 2025	1,314	+3.30%	1,316	7,600	0	10,600	ー
Aug 29, 2025	1,272	-1.78%	1,274	9,500	0	11,000	ー
Aug 22, 2025	1,295	-1.37%	1,294	4,800	0	12,600	ー
Aug 15, 2025	1,313	-0.98%	1,319	6,300	0	13,400	ー
Aug 8, 2025	1,326	+0.76%	1,315	2,900	0	13,800	ー
Aug 1, 2025	1,316	+3.62%	1,303	6,100	0	13,700	ー
Jul 25, 2025	1,270	-0.16%	1,268	3,000	0	13,600	ー
Jul 18, 2025	1,272	+0.39%	1,264	5,100	0	13,400	ー
Jul 11, 2025	1,267	+0.08%	1,263	6,000	0	13,300	ー
Jul 4, 2025	1,266	+0.56%	1,273	10,300	0	12,800	ー
Jun 27, 2025	1,259	+2.27%	1,247	8,900	0	13,800	ー
Jun 20, 2025	1,231	+0.82%	1,224	5,200	0	13,000	ー
Jun 13, 2025	1,221	-2.16%	1,226	18,500	0	13,200	ー
Jun 6, 2025	1,248	+4.00%	1,337	222,100	0	10,300	ー
May 30, 2025	1,200	+2.13%	1,184	8,500	0	11,900	ー
May 23, 2025	1,175	-0.42%	1,296	117,800	0	10,500	ー
May 16, 2025	1,180	-0.51%	1,184	6,900	0	4,800	ー
May 9, 2025	1,186	0.00%	1,187	2,800	0	5,500	ー